Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| GUNRNorthern Trust Morningstar Global Upstream Natural Resources ETF | 55.07 | −120.86 % | 17m |
| RAVINorthern Trust Ultra-Short Fixed Income ETF | 75.22 | +0.77 % | 8m |
| TDTTNorthern Trust iBoxx 3-Year Target Duration TIPS ETF | 23.30 | −0.19 % | 6m |
| NFRANorthern Trust STOXX Global Broad Infrastructure ETF | 64.22 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 47.37 | 47.40 | 47.34 | 47.39 | 61,800 |
| September 16, 2026 | 47.32 | 47.39 | 47.22 | 47.23 | 35,000 |
| September 15, 2026 | 47.22 | 47.26 | 47.19 | 47.24 | 150,600 |
| September 14, 2026 | 47.25 | 47.33 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −114.19 % |
| 5m |
| TDTFNorthern Trust iBoxx 5-Year Target Duration TIPS ETF | 22.88 | −27.00 % | 4m |
| HYGVNorthern Trust High Yield Value-Scored Bond ETF | 39.58 | −25.20 % | 3m |
| QLCNorthern Trust US Quality Large Cap ETF | 91.46 | −22.94 % | 3m |
| QDFNorthern Trust Quality Dividend ETF | 90.51 | −13.59 % | 2m |
| 47.22 |
| 47.24 |
| 65,300 |
| September 11, 2026 | 47.38 | 47.40 | 47.28 | 47.28 | 3m |
| September 10, 2026 | 47.43 | 47.44 | 47.32 | 47.33 | 61,600 |
| September 09, 2026 | 47.60 | 47.62 | 47.56 | 47.58 | 47,000 |
| September 08, 2026 | 47.66 | 47.67 | 47.60 | 47.62 | 48,300 |
| September 04, 2026 | 47.68 | 47.71 | 47.66 | 47.66 | 67,300 |
| September 03, 2026 | 47.72 | 47.73 | 47.64 | 47.66 | 76,000 |
| September 02, 2026 | 47.63 | 47.65 | 47.60 | 47.63 | 46,500 |
| September 01, 2026 | 47.67 | 47.72 | 47.61 | 47.62 | 87,700 |
| August 31, 2026 | 47.92 | 47.94 | 47.90 | 47.93 | 72,900 |
| August 28, 2026 | 48.11 | 48.12 | 47.94 | 47.95 | 23,600 |
| August 27, 2026 | 48.10 | 48.11 | 48.07 | 48.09 | 394,900 |
| August 26, 2026 | 48.11 | 48.11 | 48.05 | 48.08 | 92,600 |
| August 25, 2026 | 48.13 | 48.18 | 48.08 | 48.17 | 69,200 |
| August 24, 2026 | 47.96 | 48.00 | 47.96 | 48.00 | 49,700 |
| August 21, 2026 | 47.96 | 47.96 | 47.93 | 47.96 | 41,600 |
| August 20, 2026 | 47.95 | 48.02 | 47.95 | 47.98 | 68,300 |