Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 45.72 | 46.34 | 44.67 | 44.99 | 51m |
| September 16, 2026 | 48.55 | 51.74 | 47.57 | 50.11 | 59m |
| September 15, 2026 | 49.87 | 51.80 | 49.26 | 51.10 | 41m |
| September 14, 2026 | 51.61 | 52.22 |
The fund manager does not publish holdings for this fund.
| 483m |
| SPXLDirexion Daily S&P 500 Bull 3X ETF | 281.00 | +0.09 % | 410m |
| SPXSDirexion Daily S&P 500 Bear 3X ETF | 25.22 | +0.04 % | 282m |
| SPDNDirexion Daily S&P 500 Bear 1X ETF | 8.60 | +0.06 % | 256m |
| TNADirexion Small Cap Bull 3X ETF | 61.66 | −187.00 % | 227m |
| 50.21 |
| 51.73 |
| 63m |
| September 11, 2026 | 44.69 | 45.82 | 43.12 | 44.14 | 64m |
| September 10, 2026 | 46.52 | 47.49 | 45.50 | 46.74 | 57m |
| September 09, 2026 | 44.80 | 44.82 | 42.32 | 43.24 | 54m |
| September 08, 2026 | 43.55 | 44.83 | 42.51 | 44.08 | 57m |
| September 04, 2026 | 49.56 | 50.21 | 46.10 | 46.34 | 55m |
| September 03, 2026 | 53.50 | 55.69 | 51.28 | 51.60 | 43m |
| September 02, 2026 | 52.80 | 54.39 | 51.05 | 51.83 | 44m |
| September 01, 2026 | 51.88 | 53.69 | 50.90 | 52.22 | 47m |
| August 31, 2026 | 49.27 | 50.24 | 48.09 | 49.02 | 33m |
| August 28, 2026 | 46.61 | 50.23 | 46.15 | 49.82 | 49m |
| August 27, 2026 | 45.42 | 47.71 | 44.71 | 45.35 | 43m |
| August 26, 2026 | 49.01 | 49.89 | 47.87 | 48.09 | 35m |
| August 25, 2026 | 47.82 | 49.83 | 46.66 | 48.42 | 34m |
| August 24, 2026 | 49.14 | 52.81 | 49.13 | 50.75 | 46m |
| August 21, 2026 | 44.67 | 48.46 | 44.65 | 47.03 | 39m |
| August 20, 2026 | 47.33 | 48.29 | 45.47 | 46.25 | 46m |