SPDN — Direxion Daily S&P 500 Bear 1X ETF: share price, chart and key figures — TradeAlmanac

SPDNDirexion Daily S&P 500 Bear 1X ETF

8.60+0.06 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
SOXLDirexion Daily Semiconductor Bull 3X ETF	117.96	+2.73 %	6.8bn
SOXSDirexion Daily Semiconductor Bear 3X ETF	42.51	−552.30 %	2.4bn
TSLLDirexion Daily TSLA Bull 2X ETF	9.58	−1.37 %	854m
MUUDirexion Daily MU Bull 2X ETF	33.72	+7.80 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	8.60	8.63	8.59	8.59	21m
September 16, 2026	8.64	8.75	8.61	8.69	45m
September 15, 2026	8.62	8.67	8.62	8.65	26m
September 14, 2026	8.64	8.65