Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.94 | 2.01 | 1.91 | 1.98 | 20,000 |
| September 16, 2026 | 1.99 | 1.99 | 1.91 | 1.99 | 26,900 |
| September 15, 2026 | 1.95 | 2.00 | 1.94 | 1.95 | 23,400 |
| September 14, 2026 | 1.92 | 2.00 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:9F, RUIHAI BUILDING NO. 21 YANGFANGDIAN ROAD, BEIJING, 100038, CN
| 4,976 |
| LTMLATAM Airlines Group S.A. | 51.51 | +31.20 % | 41m |
| RTORentokil Initial plc | 21.51 | −108.10 % | 33m |
| TURBTurbo Energy, S.A. | 1.11 | −1,747.20 % | 4m |
| CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 25.56 | +94.80 % | 2m |
| 1.90 |
| 1.96 |
| 23,400 |
| September 11, 2026 | 1.91 | 1.98 | 1.91 | 1.95 | 15,300 |
| September 10, 2026 | 1.90 | 2.03 | 1.90 | 1.98 | 21,400 |
| September 09, 2026 | 2.01 | 2.01 | 1.92 | 1.95 | 146,600 |
| September 08, 2026 | 1.93 | 2.01 | 1.93 | 1.96 | 137,400 |
| September 04, 2026 | 1.90 | 1.98 | 1.86 | 1.97 | 126,300 |
| September 03, 2026 | 2.00 | 2.09 | 1.87 | 1.90 | 121,000 |
| September 02, 2026 | 1.97 | 2.07 | 1.97 | 2.01 | 77,500 |
| September 01, 2026 | 2.00 | 2.11 | 1.98 | 2.01 | 114,300 |
| August 31, 2026 | 2.09 | 2.15 | 1.83 | 1.97 | 209,800 |
| August 28, 2026 | 1.93 | 2.17 | 1.92 | 2.09 | 303,900 |
| August 27, 2026 | 2.01 | 2.08 | 1.93 | 1.93 | 147,900 |
| August 26, 2026 | 2.00 | 2.08 | 1.98 | 2.04 | 206,700 |
| August 25, 2026 | 2.10 | 2.20 | 1.95 | 1.95 | 297,400 |
| August 24, 2026 | 2.13 | 2.17 | 2.07 | 2.14 | 30,500 |
| August 21, 2026 | 2.11 | 2.25 | 2.07 | 2.07 | 44,900 |
| August 20, 2026 | 2.03 | 2.20 | 2.03 | 2.15 | 53,800 |