Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| GUNRNorthern Trust Morningstar Global Upstream Natural Resources ETF | 55.07 | −120.86 % | 17m |
| SKORNorthern Trust Credit-Scored US Corporate Bond ETF | 47.26 | −27.40 % | 9m |
| RAVINorthern Trust Ultra-Short Fixed Income ETF | 75.22 | +0.77 % | 8m |
| TDTTNorthern Trust iBoxx 3-Year Target Duration TIPS ETF | 23.30 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 22.93 | 22.96 | 22.93 | 22.94 | 269,700 |
| September 16, 2026 | 23.00 | 23.10 | 22.89 | 22.90 | 163,300 |
| September 15, 2026 | 22.99 | 23.02 | 22.98 | 22.99 | 155,800 |
| September 14, 2026 | 23.03 | 23.07 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −0.19 % |
| 6m |
| NFRANorthern Trust STOXX Global Broad Infrastructure ETF | 64.22 | −114.19 % | 5m |
| HYGVNorthern Trust High Yield Value-Scored Bond ETF | 39.58 | −25.20 % | 3m |
| QLCNorthern Trust US Quality Large Cap ETF | 91.46 | −22.94 % | 3m |
| QDFNorthern Trust Quality Dividend ETF | 90.51 | −13.59 % | 2m |
| 23.00 |
| 23.01 |
| 226,600 |
| September 11, 2026 | 23.13 | 23.13 | 23.02 | 23.02 | 113,700 |
| September 10, 2026 | 23.17 | 23.18 | 23.12 | 23.13 | 150,000 |
| September 09, 2026 | 23.27 | 23.27 | 23.22 | 23.24 | 127,200 |
| September 08, 2026 | 23.27 | 23.29 | 23.25 | 23.26 | 143,400 |
| September 04, 2026 | 23.26 | 23.27 | 23.24 | 23.27 | 107,600 |
| September 03, 2026 | 23.31 | 23.32 | 23.27 | 23.28 | 117,700 |
| September 02, 2026 | 23.25 | 23.26 | 23.22 | 23.25 | 144,400 |
| September 01, 2026 | 23.24 | 23.26 | 23.23 | 23.25 | 118,800 |
| August 31, 2026 | 23.25 | 23.26 | 23.23 | 23.25 | 125,500 |
| August 28, 2026 | 23.38 | 23.40 | 23.25 | 23.25 | 101,600 |
| August 27, 2026 | 23.41 | 23.42 | 23.37 | 23.39 | 165,900 |
| August 26, 2026 | 23.40 | 23.40 | 23.37 | 23.40 | 105,700 |
| August 25, 2026 | 23.40 | 23.44 | 23.39 | 23.44 | 108,800 |
| August 24, 2026 | 23.36 | 23.39 | 23.36 | 23.37 | 133,700 |
| August 21, 2026 | 23.37 | 23.38 | 23.35 | 23.35 | 92,300 |
| August 20, 2026 | 23.36 | 23.43 | 23.34 | 23.42 | 152,300 |