Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 656.75 | 663.57 | 649.00 | 658.32 | 4m |
| September 16, 2026 | 642.00 | 653.40 | 638.00 | 648.43 | 3m |
| September 15, 2026 | 615.47 | 641.97 | 613.95 | 641.39 | 3m |
| September 14, 2026 | 614.94 | 616.00 |
Based on reports through December 31, 2025
Thermo Fisher sells laboratory instruments and consumables — it earns from research itself rather than from its outcome.
Customers are pharmaceutical companies, biotech start-ups, universities, government laboratories and hospitals. The company supplies instruments, reagents, consumables and contract manufacturing of medicines. It occupies the picks-and-shovels position: income does not depend on whose particular discovery succeeds.
A substantial share of revenue recurs: an instrument is bought once, its consumables continuously, and changing supplier after a method has been validated is expensive and slow. That makes the business steadier than one would expect from an equipment maker.
Cyclicality arrives from the customer side: reduced funding for biotech start-ups and trimmed research budgets at large pharma show up in instrument orders before they show up in consumables. The company grows partly by acquisition and pays a small dividend, directing most cash into development.
Address:168 THIRD AVENUE, WALTHAM, MA, 02451, US
| 53m |
| MASS908 Devices Inc. | 10.96 | +1,048.40 % | 5m |
| QSIQuantum-Si Incorporated | 0.7855 | +758.80 % | 2m |
| OWLTOwlet, Inc. | 4.54 | 0.00 % | 1m |
| NIKINiki BioSolutions, Inc. | 5.08 | +649.90 % | 1m |
| 605.65 |
| 613.62 |
| 1m |
| September 11, 2026 | 609.96 | 615.24 | 606.15 | 609.82 | 2m |
| September 10, 2026 | 596.47 | 606.63 | 594.82 | 603.18 | 2m |
| September 09, 2026 | 601.93 | 609.51 | 597.31 | 605.69 | 2m |
| September 08, 2026 | 602.20 | 608.10 | 595.82 | 603.02 | 3m |
| September 04, 2026 | 608.58 | 615.74 | 605.53 | 613.78 | 1m |
| September 03, 2026 | 614.03 | 622.91 | 603.52 | 618.43 | 2m |
| September 02, 2026 | 601.63 | 614.60 | 600.70 | 608.54 | 2m |
| September 01, 2026 | 619.00 | 621.00 | 599.52 | 600.50 | 1m |
| August 31, 2026 | 614.38 | 620.72 | 610.35 | 617.10 | 1m |
| August 28, 2026 | 626.58 | 630.00 | 617.45 | 622.18 | 1m |
| August 27, 2026 | 629.47 | 637.13 | 626.33 | 630.70 | 1m |
| August 26, 2026 | 622.23 | 636.06 | 622.23 | 633.71 | 2m |
| August 25, 2026 | 631.01 | 647.00 | 618.03 | 628.15 | 2m |
| August 24, 2026 | 630.00 | 630.00 | 615.97 | 628.74 | 2m |
| August 21, 2026 | 626.48 | 629.51 | 616.27 | 629.27 | 2m |
| August 20, 2026 | 609.85 | 634.70 | 607.37 | 627.55 | 3m |