Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 57.52 | 58.16 | 56.94 | 57.33 | 2m |
| September 16, 2026 | 58.12 | 58.71 | 57.04 | 57.32 | 2m |
| September 15, 2026 | 58.46 | 59.45 | 58.01 | 58.80 | 2m |
| September 14, 2026 | 58.13 | 59.09 |
Based on reports through December 31, 2025
Trimble measures position to the centimetre — for construction machinery, tractors and surveyors.
An ordinary satellite receiver is out by metres, while a bulldozer cutting to a design needs centimetres. The company achieves that with corrections from ground stations and its own signal processing, then links the precise position to the project's model of the site.
Instruments used to be the sale; increasingly it is a subscription to software and corrections, and that changes the accounts: revenue becomes recurring. Customers are construction, agriculture and surveying, where precision directly saves fuel, materials and time. Risks: the construction and agricultural cycles and competitors moving to the same model. The company pays no dividend.
Address:10368 WESTMOOR DR, WESTMINSTER, CO, 80021, US
| 53m |
| MASS908 Devices Inc. | 10.53 | −4.10 % | 5m |
| QSIQuantum-Si Incorporated | 0.7451 | −3.23 % | 2m |
| OWLTOwlet, Inc. | 4.71 | +373.60 % | 1m |
| NIKINiki BioSolutions, Inc. | 4.72 | −10.27 % | 1m |
| 57.58 |
| 58.74 |
| 2m |
| September 11, 2026 | 57.06 | 58.22 | 57.00 | 57.66 | 2m |
| September 10, 2026 | 57.40 | 57.55 | 56.62 | 56.84 | 2m |
| September 09, 2026 | 58.28 | 58.68 | 57.24 | 57.40 | 2m |
| September 08, 2026 | 59.31 | 59.31 | 57.56 | 58.78 | 3m |
| September 04, 2026 | 59.21 | 60.03 | 58.01 | 59.47 | 3m |
| September 03, 2026 | 60.09 | 61.00 | 59.10 | 60.10 | 2m |
| September 02, 2026 | 58.59 | 59.38 | 57.91 | 59.11 | 3m |
| September 01, 2026 | 59.50 | 60.70 | 58.79 | 58.94 | 4m |
| August 31, 2026 | 60.40 | 61.32 | 59.49 | 59.94 | 26m |
| August 28, 2026 | 61.49 | 62.00 | 60.89 | 61.01 | 3m |
| August 27, 2026 | 60.41 | 61.69 | 59.97 | 61.54 | 2m |
| August 26, 2026 | 58.84 | 60.18 | 58.50 | 59.68 | 2m |
| August 25, 2026 | 60.60 | 60.74 | 59.26 | 59.43 | 2m |
| August 24, 2026 | 60.40 | 61.11 | 60.12 | 60.67 | 3m |
| August 21, 2026 | 59.95 | 60.68 | 59.45 | 60.25 | 3m |
| August 20, 2026 | 58.84 | 59.91 | 58.75 | 59.68 | 3m |