Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 46.40 | 46.72 | 45.92 | 46.52 | 56,400 |
| September 16, 2026 | 47.15 | 47.47 | 45.89 | 46.22 | 23,200 |
| September 15, 2026 | 46.85 | 47.14 | 46.61 | 47.00 | 23,300 |
| September 14, 2026 | 46.46 | 47.16 |
Based on reports through March 31, 2026
No events for this security recently.
Address:624 SIMPSON AVE, HOQUIAM, WA, 98550, US
| 7m |
| NBBKNB Bancorp, Inc. | 22.78 | +0.53 % | 7m |
| HBCPHome Bancorp, Inc. | 68.57 | −0.04 % | 5m |
| TCBXThird Coast Bancshares, Inc. | 43.80 | −135.10 % | 4m |
| AVBCAvidia Bancorp, Inc. | 22.36 | +76.60 % | 4m |
| 46.46 |
| 46.81 |
| 27,800 |
| September 11, 2026 | 46.66 | 47.62 | 46.11 | 46.47 | 23,900 |
| September 10, 2026 | 46.08 | 46.63 | 45.49 | 46.55 | 28,700 |
| September 09, 2026 | 46.03 | 46.50 | 45.95 | 46.47 | 35,000 |
| September 08, 2026 | 46.17 | 46.46 | 45.94 | 46.08 | 37,800 |
| September 04, 2026 | 45.90 | 46.46 | 45.90 | 46.45 | 28,000 |
| September 03, 2026 | 45.96 | 46.24 | 45.96 | 46.09 | 19,600 |
| September 02, 2026 | 45.22 | 46.30 | 45.22 | 45.66 | 37,700 |
| September 01, 2026 | 45.83 | 46.15 | 44.61 | 45.02 | 39,500 |
| August 31, 2026 | 46.46 | 46.92 | 45.45 | 45.59 | 30,900 |
| August 28, 2026 | 46.16 | 46.81 | 45.84 | 46.40 | 50,300 |
| August 27, 2026 | 46.14 | 46.59 | 45.72 | 46.24 | 26,400 |
| August 26, 2026 | 46.29 | 46.29 | 45.70 | 46.17 | 37,300 |
| August 25, 2026 | 45.91 | 46.53 | 45.62 | 46.04 | 44,900 |
| August 24, 2026 | 46.52 | 47.00 | 45.78 | 45.91 | 31,400 |
| August 21, 2026 | 46.43 | 46.83 | 46.04 | 46.55 | 79,800 |
| August 20, 2026 | 46.06 | 47.71 | 46.06 | 46.33 | 53,200 |