Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 13.15 | 13.40 | 13.07 | 13.16 | 18,100 |
| September 15, 2026 | 13.15 | 13.29 | 13.00 | 13.07 | 41,700 |
| September 14, 2026 | 13.28 | 13.58 | 13.21 | 13.33 | 68,500 |
| September 11, 2026 | 13.48 | 13.57 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 481,967 |
| 13.39 |
| 13.49 |
| 15,400 |
| September 10, 2026 | 13.15 | 13.64 | 13.15 | 13.44 | 37,300 |
| September 09, 2026 | 13.57 | 13.87 | 13.57 | 13.61 | 38,600 |
| September 08, 2026 | 13.22 | 13.76 | 13.22 | 13.72 | 30,900 |
| September 04, 2026 | 13.42 | 13.42 | 13.01 | 13.09 | 54,200 |
| September 03, 2026 | 13.65 | 14.16 | 13.65 | 13.95 | 61,500 |
| September 02, 2026 | 13.54 | 13.54 | 13.14 | 13.33 | 22,800 |
| September 01, 2026 | 13.51 | 13.51 | 13.20 | 13.33 | 49,300 |
| August 31, 2026 | 13.02 | 13.82 | 13.02 | 13.78 | 64,600 |
| August 28, 2026 | 13.37 | 13.43 | 13.00 | 13.09 | 19,000 |
| August 27, 2026 | 12.96 | 13.34 | 12.96 | 13.30 | 46,000 |
| August 26, 2026 | 12.91 | 13.18 | 12.86 | 12.94 | 39,200 |
| August 25, 2026 | 13.11 | 13.35 | 13.10 | 13.15 | 38,900 |
| August 24, 2026 | 13.51 | 13.61 | 13.15 | 13.15 | 55,400 |
| August 21, 2026 | 13.13 | 13.67 | 13.09 | 13.59 | 45,500 |
| August 20, 2026 | 12.95 | 13.01 | 12.74 | 13.01 | 31,700 |
| August 19, 2026 | 12.66 | 13.15 | 12.65 | 13.14 | 55,800 |