Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.80 | 10.14 | 9.58 | 9.71 | 71m |
| September 16, 2026 | 9.30 | 9.67 | 9.15 | 9.31 | 52m |
| September 15, 2026 | 9.35 | 9.54 | 9.10 | 9.25 | 56m |
| September 14, 2026 | 9.40 | 9.82 |
The fund manager does not publish holdings for this fund.
| 483m |
| SPXLDirexion Daily S&P 500 Bull 3X ETF | 281.00 | +0.09 % | 410m |
| SPXSDirexion Daily S&P 500 Bear 3X ETF | 25.22 | +0.04 % | 282m |
| SPDNDirexion Daily S&P 500 Bear 1X ETF | 8.60 | +0.06 % | 256m |
| TNADirexion Small Cap Bull 3X ETF | 61.66 | −187.00 % | 227m |
| 9.26 |
| 9.37 |
| 57m |
| September 11, 2026 | 9.64 | 9.88 | 9.51 | 9.71 | 51m |
| September 10, 2026 | 9.46 | 9.92 | 9.30 | 9.62 | 46m |
| September 09, 2026 | 9.87 | 10.26 | 9.82 | 9.85 | 67m |
| September 08, 2026 | 9.30 | 9.95 | 9.24 | 9.87 | 85m |
| September 04, 2026 | 9.59 | 9.73 | 9.00 | 9.15 | 136m |
| September 03, 2026 | 9.83 | 10.79 | 9.82 | 10.38 | 153m |
| September 02, 2026 | 9.58 | 9.58 | 9.00 | 9.37 | 88m |
| September 01, 2026 | 9.60 | 9.69 | 9.16 | 9.33 | 93m |
| August 31, 2026 | 8.91 | 10.02 | 8.90 | 9.97 | 114m |
| August 28, 2026 | 9.43 | 9.52 | 8.80 | 8.98 | 75m |
| August 27, 2026 | 8.88 | 9.36 | 8.83 | 9.31 | 80m |
| August 26, 2026 | 8.83 | 9.18 | 8.69 | 8.87 | 103m |
| August 25, 2026 | 9.07 | 9.44 | 9.04 | 9.09 | 85m |
| August 24, 2026 | 9.71 | 9.80 | 8.99 | 9.04 | 89m |
| August 21, 2026 | 9.12 | 9.97 | 8.96 | 9.77 | 135m |
| August 20, 2026 | 8.94 | 9.00 | 8.55 | 8.88 | 118m |