Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 6.42 | 6.59 | 6.41 | 6.55 | 60,760 |
| September 16, 2026 | 6.21 | 6.31 | 6.00 | 6.22 | 17,100 |
| September 15, 2026 | 6.20 | 6.28 | 6.00 | 6.05 | 33,900 |
| September 14, 2026 | 6.25 | 6.38 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 605,320 |
| 6.15 |
| 6.28 |
| 47,000 |
| September 11, 2026 | 6.57 | 6.76 | 6.49 | 6.51 | 32,400 |
| September 10, 2026 | 6.55 | 6.63 | 6.44 | 6.47 | 37,100 |
| September 09, 2026 | 6.86 | 6.96 | 6.78 | 6.79 | 63,400 |
| September 08, 2026 | 6.82 | 7.02 | 6.82 | 6.88 | 116,500 |
| September 04, 2026 | 6.75 | 6.86 | 6.70 | 6.82 | 50,600 |
| September 03, 2026 | 6.52 | 6.90 | 6.46 | 6.80 | 59,100 |
| September 02, 2026 | 6.61 | 6.69 | 6.41 | 6.59 | 23,200 |
| September 01, 2026 | 6.55 | 6.66 | 6.44 | 6.52 | 93,400 |
| August 31, 2026 | 6.60 | 6.78 | 6.17 | 6.78 | 302,700 |
| August 28, 2026 | 7.07 | 7.07 | 6.67 | 6.69 | 281,200 |
| August 27, 2026 | 7.11 | 7.12 | 7.04 | 7.09 | 23,400 |
| August 26, 2026 | 7.11 | 7.20 | 7.02 | 7.06 | 21,800 |
| August 25, 2026 | 7.07 | 7.19 | 7.03 | 7.12 | 37,400 |
| August 24, 2026 | 7.20 | 7.20 | 6.92 | 7.02 | 83,700 |
| August 21, 2026 | 7.47 | 7.49 | 7.20 | 7.20 | 56,500 |
| August 20, 2026 | 7.52 | 7.52 | 7.14 | 7.20 | 122,600 |