Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 46.70 | 47.05 | 46.03 | 46.30 | 603,309 |
| September 16, 2026 | 44.79 | 46.33 | 44.08 | 46.30 | 637,600 |
| September 15, 2026 | 45.09 | 45.09 | 44.01 | 44.81 | 743,600 |
| September 14, 2026 | 45.11 | 46.06 |
Based on reports through July 31, 2025
United Natural Foods, Inc. (UNFI) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-07-31, revenue was 31.8bn $, net income was -118.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:15 PARK ROW W STE 302, PROVIDENCE, RI, 02903, US
| 13,234 |
| WMTWalmart Inc. | 106.62 | −82.30 % | 2.8bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.52 | +0.34 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.10 | +0.26 % | 1.3bn |
| 44.45 |
| 45.23 |
| 561,700 |
| September 11, 2026 | 45.00 | 45.30 | 44.25 | 44.45 | 592,100 |
| September 10, 2026 | 44.89 | 45.18 | 43.64 | 44.11 | 576,500 |
| September 09, 2026 | 45.50 | 47.26 | 44.19 | 44.61 | 841,000 |
| September 08, 2026 | 45.21 | 47.73 | 43.60 | 44.93 | 1m |
| September 04, 2026 | 43.80 | 44.54 | 43.26 | 43.93 | 1m |
| September 03, 2026 | 44.50 | 44.50 | 42.50 | 43.62 | 803,600 |
| September 02, 2026 | 44.98 | 45.34 | 44.34 | 44.41 | 537,500 |
| September 01, 2026 | 44.12 | 45.84 | 44.12 | 44.64 | 576,100 |
| August 31, 2026 | 45.63 | 45.99 | 43.75 | 43.86 | 967,500 |
| August 28, 2026 | 47.51 | 47.68 | 45.78 | 45.80 | 382,700 |
| August 27, 2026 | 47.91 | 47.93 | 47.04 | 47.26 | 385,400 |
| August 26, 2026 | 47.76 | 48.24 | 47.48 | 47.98 | 345,900 |
| August 25, 2026 | 48.57 | 48.59 | 47.14 | 47.60 | 419,700 |
| August 24, 2026 | 48.36 | 49.00 | 47.42 | 48.54 | 404,700 |
| August 21, 2026 | 47.41 | 48.45 | 46.92 | 48.04 | 343,600 |
| August 20, 2026 | 45.99 | 47.07 | 45.67 | 46.76 | 599,800 |