WAT — Waters Corporation: share price, chart and key figures — TradeAlmanac

WATWaters Corporation

429.72+2.65 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
ILMNIllumina, Inc.	243.76	+6.48 %	405m
AAgilent Technologies, Inc.	156.34	+1.72 %	324m
MTDMettler-Toledo International, Inc.	1,410	+2.30 %	246m
RVTYRevvity, Inc.	146.73	+0.69 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	424.00	431.78	422.06	429.72	688,808
September 16, 2026	417.86	424.73	415.94	418.64	710,800
September 15, 2026	413.98	421.23	411.89	417.09	825,200
September 14, 2026	411.66	411.66