Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 56.20 | 56.20 | 54.46 | 54.74 | 119,300 |
| September 16, 2026 | 54.18 | 55.99 | 54.16 | 55.14 | 137,800 |
| September 15, 2026 | 53.87 | 55.83 | 52.81 | 54.31 | 150,700 |
| September 14, 2026 | 55.30 | 55.89 |
Based on reports through December 31, 2025
Address:4700 LYONS TECHNOLOGY PARKWAY, COCONUT CREEK, FL, 33073, US
| 3m |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| 54.02 |
| 54.06 |
| 151,500 |
| September 11, 2026 | 56.96 | 57.27 | 55.97 | 56.17 | 118,100 |
| September 10, 2026 | 56.16 | 56.83 | 55.60 | 56.19 | 140,600 |
| September 09, 2026 | 56.87 | 57.36 | 56.10 | 56.77 | 158,800 |
| September 08, 2026 | 58.50 | 60.00 | 57.03 | 57.43 | 266,700 |
| September 04, 2026 | 55.30 | 56.30 | 55.15 | 56.22 | 128,900 |
| September 03, 2026 | 55.35 | 55.87 | 54.26 | 55.51 | 113,100 |
| September 02, 2026 | 54.96 | 55.61 | 54.23 | 54.90 | 297,100 |
| September 01, 2026 | 53.86 | 54.78 | 53.21 | 54.02 | 196,900 |
| August 31, 2026 | 53.05 | 54.37 | 52.61 | 54.13 | 236,100 |
| August 28, 2026 | 55.19 | 55.94 | 52.13 | 53.42 | 251,800 |
| August 27, 2026 | 54.49 | 55.33 | 53.95 | 55.11 | 89,800 |
| August 26, 2026 | 54.62 | 55.59 | 54.29 | 54.91 | 176,300 |
| August 25, 2026 | 56.05 | 56.06 | 53.90 | 54.62 | 141,400 |
| August 24, 2026 | 54.45 | 55.57 | 53.65 | 55.15 | 194,900 |
| August 21, 2026 | 54.66 | 55.01 | 53.65 | 54.37 | 159,900 |
| August 20, 2026 | 54.66 | 55.36 | 53.40 | 54.18 | 215,100 |