Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 190,53 | 197,63 | 190,08 | 193,40 | 6 Mio. |
| 14. September 2026 | 190,55 | 195,47 | 187,78 | 195,00 | 5 Mio. |
| 11. September 2026 | 179,05 | 184,12 | 178,29 | 183,90 | 3 Mio. |
| 10. September 2026 | 177,63 | 179,39 |
Auf Basis der Berichte bis 31. Mai 2026
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Accenture is consulting and technology implementation: it sells expert time and packaged transformation projects.
The work splits between strategy consulting and managed services — long-term operation of a client's systems. The second gives predictable revenue, the first higher margins but greater sensitivity to client sentiment: consultants are cut first when the economy weakens.
The company's core resource is people, and the key health indicators are utilisation and new bookings. Growth comes from hiring and from acquiring small specialist firms, so scaling here is linear in cost, unlike a software business.
The current theme is AI implementation projects for corporate clients: they created fresh demand while raising the question of whether automation will replace part of the consulting work itself. Accenture pays a dividend and buys back stock regularly.
Adresse:1 GRAND CANAL SQUARE GRAND CANAL HARBOUR, DUBLIN, D2, IE
| 912 Mio. |
| DASHDoorDash, Inc. | 193,82 | −1,49 % | 903 Mio. |
| PYPLPayPal Holdings, Inc. | 53,16 | +0,85 % | 654 Mio. |
| EBAYeBay Inc. | 111,65 | +2,27 % | 485 Mio. |
| FISVFiserv, Inc. | 49,35 | −0,20 % | 387 Mio. |
| 175,49 |
| 177,91 |
| 4 Mio. |
| 09. September 2026 | 178,61 | 180,97 | 175,60 | 175,80 | 4 Mio. |
| 08. September 2026 | 184,35 | 184,35 | 177,04 | 179,03 | 6 Mio. |
| 04. September 2026 | 192,00 | 192,17 | 186,02 | 186,72 | 5 Mio. |
| 03. September 2026 | 190,00 | 195,32 | 189,09 | 193,12 | 5 Mio. |
| 02. September 2026 | 186,31 | 190,05 | 185,44 | 187,68 | 3 Mio. |
| 01. September 2026 | 187,32 | 190,50 | 186,99 | 188,09 | 3 Mio. |
| 31. August 2026 | 188,32 | 191,46 | 186,76 | 189,76 | 4 Mio. |
| 28. August 2026 | 189,34 | 191,90 | 188,67 | 189,61 | 5 Mio. |
| 27. August 2026 | 184,10 | 189,93 | 183,51 | 187,38 | 5 Mio. |
| 26. August 2026 | 182,35 | 185,84 | 180,79 | 181,38 | 4 Mio. |
| 25. August 2026 | 183,78 | 188,00 | 182,33 | 186,93 | 4 Mio. |
| 24. August 2026 | 184,64 | 188,08 | 183,43 | 186,53 | 7 Mio. |
| 21. August 2026 | 180,98 | 188,45 | 180,02 | 185,28 | 5 Mio. |
| 20. August 2026 | 182,21 | 187,14 | 181,17 | 181,35 | 4 Mio. |
| 19. August 2026 | 172,35 | 185,77 | 172,35 | 183,17 | 6 Mio. |
| 18. August 2026 | 172,86 | 176,93 | 170,43 | 172,93 | 6 Mio. |