Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 555,85 | 560,18 | 552,39 | 559,34 | 685.500 |
| 14. September 2026 | 556,36 | 562,35 | 552,59 | 558,54 | 600.800 |
| 11. September 2026 | 560,00 | 561,27 | 550,85 | 557,61 | 327.100 |
| 10. September 2026 | 554,91 | 563,65 |
Auf Basis der Berichte bis 31. Dezember 2025
Ameriprise manages private client wealth through a network of financial advisers.
The base is advisers working with affluent families: fees are charged as a share of assets under management, so revenue grows with markets and with new inflows. Client relationships are long, and an adviser moving to a competitor takes clients along — hence competition for advisers themselves.
The second part is life insurance and annuities, where liabilities are long and reserve income depends on interest rates. The company steadily reduced that segment's share in favour of less capital-intensive wealth management. Ameriprise pays a dividend and buys back stock very actively. Adviser headcount and net client inflows are therefore the two numbers that decide the year.
Adresse:1099 AMERIPRISE FINANCIAL CENTER, MINNEAPOLIS, MN, 55474, US
| 279 Mio. |
| OWLBlue Owl Capital Inc. | 10,08 | −39,50 % | 228 Mio. |
| CGThe Carlyle Group Inc. | 40,21 | +50,00 % | 179 Mio. |
| TROWT. Rowe Price Group, Inc. | 102,93 | +0,51 % | 159 Mio. |
| TPGTPG Inc. | 46,65 | +0,21 % | 155 Mio. |
| 552,50 |
| 553,53 |
| 552.300 |
| 09. September 2026 | 554,94 | 557,23 | 546,84 | 551,88 | 787.300 |
| 08. September 2026 | 557,89 | 561,24 | 554,10 | 556,67 | 545.600 |
| 04. September 2026 | 553,25 | 565,58 | 553,25 | 560,56 | 372.800 |
| 03. September 2026 | 557,05 | 567,33 | 554,19 | 565,08 | 470.700 |
| 02. September 2026 | 544,21 | 561,82 | 544,21 | 551,85 | 495.300 |
| 01. September 2026 | 549,85 | 558,56 | 541,28 | 542,64 | 468.000 |
| 31. August 2026 | 557,99 | 559,15 | 553,00 | 553,11 | 481.800 |
| 28. August 2026 | 557,15 | 561,21 | 554,95 | 559,32 | 271.200 |
| 27. August 2026 | 555,90 | 561,46 | 550,01 | 555,77 | 304.200 |
| 26. August 2026 | 559,32 | 563,51 | 550,00 | 560,28 | 306.600 |
| 25. August 2026 | 560,62 | 561,58 | 555,36 | 560,26 | 281.000 |
| 24. August 2026 | 555,20 | 563,34 | 553,44 | 561,13 | 249.800 |
| 21. August 2026 | 551,46 | 562,61 | 551,46 | 555,59 | 571.600 |
| 20. August 2026 | 561,24 | 564,47 | 546,66 | 547,09 | 382.900 |
| 19. August 2026 | 565,30 | 571,10 | 558,88 | 559,78 | 384.800 |
| 18. August 2026 | 566,25 | 568,70 | 560,01 | 562,12 | 330.400 |