Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 410,21 | 414,75 | 407,48 | 407,75 | 376.000 |
| 14. September 2026 | 411,55 | 415,29 | 409,44 | 412,56 | 383.500 |
| 11. September 2026 | 412,96 | 416,13 | 408,09 | 408,22 | 400.600 |
| 10. September 2026 | 407,79 | 411,54 |
Auf Basis der Berichte bis 31. Dezember 2025
Corpay issues restricted corporate cards — for fuel, travel and paying suppliers.
The point of such a card is not credit but control: a fuel card cannot be used in a shop, and every fill-up produces a record with litres and odometer reading. For a fleet that removes theft and delivers paperless accounting, which is why the customer will pay a fee an ordinary card does not charge.
The second line is cross-border payments for mid-sized companies: paying a foreign supplier with currency conversion, where a bank charges heavily and moves slowly. The economics are tied to transaction counts and to fuel prices, which affect volume. Risks: competition from banks and payment services, electric vehicles in fleets and fee regulation. The company pays no dividend.
Adresse:3280 PEACHTREE ROAD SUITE 2400, ATLANTA, GA, 30305, US
| 912 Mio. |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 190,13 | +0,26 % | 906 Mio. |
| DASHDoorDash, Inc. | 193,82 | −1,49 % | 903 Mio. |
| PYPLPayPal Holdings, Inc. | 53,16 | +0,85 % | 654 Mio. |
| EBAYeBay Inc. | 111,65 | +2,27 % | 485 Mio. |
| 406,70 |
| 408,47 |
| 452.400 |
| 09. September 2026 | 404,27 | 411,53 | 403,27 | 406,09 | 439.100 |
| 08. September 2026 | 411,70 | 411,83 | 405,96 | 407,05 | 456.600 |
| 04. September 2026 | 413,68 | 419,43 | 410,99 | 416,37 | 329.600 |
| 03. September 2026 | 420,44 | 427,46 | 414,93 | 419,68 | 453.700 |
| 02. September 2026 | 407,71 | 418,56 | 407,71 | 416,40 | 494.500 |
| 01. September 2026 | 402,93 | 408,26 | 401,84 | 404,81 | 474.400 |
| 31. August 2026 | 406,06 | 408,84 | 402,21 | 404,30 | 420.200 |
| 28. August 2026 | 406,00 | 409,26 | 401,52 | 407,88 | 242.600 |
| 27. August 2026 | 406,93 | 412,87 | 402,76 | 403,67 | 252.200 |
| 26. August 2026 | 410,40 | 410,40 | 404,63 | 406,93 | 507.200 |
| 25. August 2026 | 414,79 | 415,94 | 408,99 | 412,37 | 580.900 |
| 24. August 2026 | 416,56 | 420,46 | 412,08 | 413,92 | 492.400 |
| 21. August 2026 | 414,07 | 418,71 | 411,83 | 417,13 | 335.000 |
| 20. August 2026 | 405,74 | 416,58 | 405,02 | 412,00 | 410.800 |
| 19. August 2026 | 407,33 | 414,16 | 406,12 | 407,08 | 335.000 |
| 18. August 2026 | 409,07 | 416,30 | 406,82 | 406,82 | 557.500 |