Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 31,25 | 31,39 | 30,27 | 30,36 | 5 Mio. |
| 15. September 2026 | 31,15 | 31,79 | 30,70 | 31,56 | 7 Mio. |
| 14. September 2026 | 31,17 | 31,83 | 30,75 | 31,52 | 6 Mio. |
| 11. September 2026 | 29,72 | 30,60 |
Auf Basis der Berichte bis 31. Dezember 2025
CoStar collects commercial property data and sells access to it by subscription.
The company spent years walking buildings, measuring floor space and recording deal terms — work that cannot be quickly reproduced. The resulting database became the industry standard: brokers, valuers and investors use it because nothing of comparable completeness exists.
Subscriptions are rarely cancelled and prices rise annually. The second part is listings marketplaces: apartment rentals, where the company holds a strong position, and home sales, which it is entering expensively and with heavy advertising. Those investments are what determine current profitability. Risks: the property transaction cycle and the cost of entering a new market. The company pays no dividend.
Adresse:1201 WILSON BLVD., ARLINGTON, VA, 22209, US
| 912 Mio. |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 190,13 | +0,26 % | 906 Mio. |
| DASHDoorDash, Inc. | 193,82 | −1,49 % | 903 Mio. |
| PYPLPayPal Holdings, Inc. | 53,16 | +0,85 % | 654 Mio. |
| EBAYeBay Inc. | 111,65 | +2,27 % | 485 Mio. |
| 29,71 |
| 30,46 |
| 6 Mio. |
| 10. September 2026 | 29,64 | 30,14 | 28,79 | 29,49 | 7 Mio. |
| 09. September 2026 | 30,02 | 30,29 | 29,33 | 29,58 | 4 Mio. |
| 08. September 2026 | 30,55 | 30,63 | 29,66 | 30,34 | 6 Mio. |
| 04. September 2026 | 31,25 | 31,33 | 30,32 | 30,91 | 4 Mio. |
| 03. September 2026 | 31,84 | 32,79 | 31,22 | 31,68 | 5 Mio. |
| 02. September 2026 | 31,97 | 32,65 | 31,20 | 31,26 | 5 Mio. |
| 01. September 2026 | 32,00 | 32,46 | 31,40 | 31,98 | 6 Mio. |
| 31. August 2026 | 31,95 | 32,59 | 31,79 | 32,07 | 33 Mio. |
| 28. August 2026 | 31,71 | 32,59 | 31,45 | 32,22 | 4 Mio. |
| 27. August 2026 | 32,05 | 32,49 | 31,29 | 31,34 | 5 Mio. |
| 26. August 2026 | 32,31 | 32,92 | 31,74 | 32,14 | 5 Mio. |
| 25. August 2026 | 32,59 | 33,28 | 32,25 | 32,81 | 5 Mio. |
| 24. August 2026 | 32,52 | 32,90 | 32,29 | 32,84 | 5 Mio. |
| 21. August 2026 | 32,51 | 33,26 | 31,99 | 32,26 | 5 Mio. |
| 20. August 2026 | 33,46 | 33,63 | 31,72 | 32,26 | 7 Mio. |
| 19. August 2026 | 31,28 | 33,82 | 31,20 | 33,73 | 6 Mio. |