Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 198,31 | 198,31 | 193,98 | 196,76 | 3 Mio. |
| 15. September 2026 | 200,06 | 203,82 | 197,59 | 198,26 | 3 Mio. |
| 14. September 2026 | 200,37 | 204,09 | 199,39 | 203,54 | 2 Mio. |
| 11. September 2026 | 202,05 | 204,99 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
DoorDash delivers food and goods, earning on order density in a given neighbourhood rather than on total volume.
Marketplace economics come down to route arithmetic: if a courier carries one order the delivery loses money; if a second and third are picked up along the way it earns. The company therefore grows by density inside markets already entered rather than by entering new ones, and its results differ sharply between cities.
The second, higher-margin source is advertising: restaurants pay for placement in the app where the user has already arrived intending to order. That revenue carries almost no variable cost and grows faster than delivery.
Expansion goes beyond food — groceries, pharmacy, retail goods — which raises order frequency from the same user. Risks: courier classification, regulation of the commissions charged to restaurants, and competition with Uber. The company pays no dividend.
Adresse:303 2ND STREET SOUTH TOWER, 8TH FLOOR, SAN FRANCISCO, CA, 94107, US
| 912 Mio. |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 190,29 | +0,34 % | 882 Mio. |
| PYPLPayPal Holdings, Inc. | 53,16 | +0,85 % | 654 Mio. |
| EBAYeBay Inc. | 111,65 | +2,27 % | 485 Mio. |
| FISVFiserv, Inc. | 49,35 | −0,20 % | 387 Mio. |
| 201,28 |
| 201,95 |
| 2 Mio. |
| 10. September 2026 | 194,00 | 202,54 | 191,75 | 201,03 | 3 Mio. |
| 09. September 2026 | 198,30 | 199,09 | 193,42 | 197,25 | 5 Mio. |
| 08. September 2026 | 208,94 | 209,00 | 199,67 | 200,44 | 5 Mio. |
| 04. September 2026 | 221,50 | 222,05 | 211,18 | 211,73 | 4 Mio. |
| 03. September 2026 | 229,63 | 232,00 | 221,61 | 222,00 | 3 Mio. |
| 02. September 2026 | 225,73 | 227,58 | 222,11 | 226,24 | 3 Mio. |
| 01. September 2026 | 230,09 | 232,87 | 225,26 | 225,66 | 4 Mio. |
| 31. August 2026 | 235,80 | 238,31 | 231,22 | 231,74 | 3 Mio. |
| 28. August 2026 | 233,37 | 238,83 | 232,71 | 236,74 | 3 Mio. |
| 27. August 2026 | 235,94 | 235,94 | 229,68 | 231,89 | 3 Mio. |
| 26. August 2026 | 233,10 | 238,52 | 232,00 | 236,93 | 5 Mio. |
| 25. August 2026 | 229,28 | 234,63 | 227,00 | 233,50 | 4 Mio. |
| 24. August 2026 | 222,03 | 230,07 | 219,98 | 229,06 | 4 Mio. |
| 21. August 2026 | 223,47 | 225,95 | 219,16 | 223,49 | 4 Mio. |
| 20. August 2026 | 219,01 | 224,04 | 216,01 | 222,36 | 6 Mio. |
| 19. August 2026 | 216,70 | 222,39 | 215,85 | 220,22 | 5 Mio. |