Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 378,28 | 382,16 | 374,47 | 380,12 | 434.462 |
| 16. September 2026 | 377,85 | 380,57 | 374,51 | 377,77 | 379.900 |
| 15. September 2026 | 378,61 | 380,22 | 376,52 | 379,55 | 342.100 |
| 14. September 2026 | 377,94 | 381,08 |
Auf Basis der Berichte bis 31. Dezember 2025
Everest Group reinsures other insurers' risks and writes large corporate cover itself.
A reinsurer takes on part of insurers' obligations, including catastrophe exposure. A season of major hurricanes hits it hardest, but after such a year rates rise and the next few years turn profitable — that is the industry's cycle.
The key metric is the combined ratio, the share of premium consumed by claims and expenses. The second pillar is income from investing reserves, which noticeably improves results when rates are high. Risks: natural catastrophes, litigation trends and the adequacy of reserves for past years, which sometimes has to be revised. Reinsurance also lets the company grow selectively: it can add exposure in one region and withdraw from another within a single renewal season. A dividend is paid.
Adresse:SEON PLACE, 4TH FLOOR 141 FRONT STREET, HAMILTON, HM 19, BM
| 426 Mio. |
| AIGAmerican International Group, Inc. | 75,68 | −0,51 % | 278 Mio. |
| ACGLArch Capital Group Ltd. | 96,12 | −87,70 % | 255 Mio. |
| HIGThe Hartford Insurance Group, Inc. | 133,14 | −1,33 % | 184 Mio. |
| WRBW.R. Berkley Corporation | 70,10 | +0,21 % | 148 Mio. |
| 376,69 |
| 379,54 |
| 317.300 |
| 11. September 2026 | 373,99 | 374,76 | 368,22 | 371,71 | 323.800 |
| 10. September 2026 | 370,39 | 371,82 | 366,78 | 371,03 | 360.300 |
| 09. September 2026 | 365,85 | 370,01 | 361,70 | 367,87 | 377.000 |
| 08. September 2026 | 374,94 | 376,64 | 369,83 | 369,83 | 534.900 |
| 04. September 2026 | 381,06 | 384,93 | 380,20 | 380,87 | 236.600 |
| 03. September 2026 | 382,38 | 388,03 | 382,30 | 386,25 | 308.200 |
| 02. September 2026 | 380,22 | 383,97 | 377,54 | 378,28 | 380.000 |
| 01. September 2026 | 377,50 | 383,77 | 377,20 | 378,61 | 369.300 |
| 31. August 2026 | 375,91 | 377,44 | 373,62 | 374,65 | 452.600 |
| 28. August 2026 | 381,99 | 381,99 | 376,42 | 377,61 | 265.800 |
| 27. August 2026 | 377,05 | 380,51 | 372,63 | 377,66 | 259.800 |
| 26. August 2026 | 375,21 | 380,85 | 370,00 | 379,78 | 250.200 |
| 25. August 2026 | 376,64 | 377,07 | 372,49 | 375,39 | 191.000 |
| 24. August 2026 | 373,89 | 377,74 | 372,69 | 376,79 | 237.200 |
| 21. August 2026 | 369,00 | 372,00 | 369,00 | 370,06 | 226.700 |
| 20. August 2026 | 362,77 | 370,49 | 362,58 | 368,36 | 264.500 |