Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 80,62 | 81,09 | 80,10 | 80,39 | 2 Mio. |
| 15. September 2026 | 81,19 | 81,19 | 79,89 | 80,20 | 2 Mio. |
| 14. September 2026 | 82,05 | 82,13 | 80,79 | 80,86 | 2 Mio. |
| 11. September 2026 | 81,95 | 82,05 |
Auf Basis der Berichte bis 31. Dezember 2025
Evergy supplies electricity to Kansas and Missouri — a regulated utility with a nuclear plant in its fleet.
The model is the sector's usual one: a state commission approves tariffs so the company recovers what it invested and earns the allowed return, so the capital plan replaces a revenue forecast. The nuclear unit provides round-the-clock emission-free output — an asset whose value rose along with demand for constant power.
After two decades of stagnation, consumption is rising again: manufacturing and data centres are arriving in the region, and building is permitted to serve them. A separate factor is Kansas's wind resource, among the best in the country. Risks: decisions by two different state commissions, borrowing costs and weather. A dividend is paid and raised.
Adresse:1200 MAIN STREET, KANSAS CITY, MO, 64105, US
| 293 Mio. |
| WECWEC Energy Group, Inc. | 103,45 | −1,22 % | 260 Mio. |
| EDConsolidated Edison, Inc. | 105,95 | −1,06 % | 225 Mio. |
| NINiSource Inc | 40,64 | −0,66 % | 224 Mio. |
| CMSCMS Energy Corporation | 65,51 | −1,05 % | 224 Mio. |
| 81,16 |
| 81,62 |
| 2 Mio. |
| 10. September 2026 | 81,58 | 81,99 | 80,94 | 81,36 | 3 Mio. |
| 09. September 2026 | 82,36 | 82,51 | 80,81 | 81,22 | 2 Mio. |
| 08. September 2026 | 81,45 | 82,63 | 81,45 | 82,24 | 2 Mio. |
| 04. September 2026 | 81,12 | 82,33 | 81,11 | 81,54 | 2 Mio. |
| 03. September 2026 | 80,97 | 82,26 | 80,74 | 81,93 | 2 Mio. |
| 02. September 2026 | 81,36 | 81,69 | 80,45 | 80,77 | 2 Mio. |
| 01. September 2026 | 81,21 | 81,80 | 80,90 | 81,52 | 2 Mio. |
| 31. August 2026 | 80,40 | 81,33 | 79,85 | 81,02 | 3 Mio. |
| 28. August 2026 | 82,02 | 82,02 | 80,48 | 80,65 | 1 Mio. |
| 27. August 2026 | 81,40 | 81,79 | 81,00 | 81,42 | 4 Mio. |
| 26. August 2026 | 81,47 | 82,43 | 81,36 | 82,23 | 1 Mio. |
| 25. August 2026 | 81,39 | 81,82 | 81,13 | 81,41 | 1 Mio. |
| 24. August 2026 | 80,81 | 81,53 | 80,40 | 81,39 | 3 Mio. |
| 21. August 2026 | 83,51 | 83,51 | 80,70 | 80,92 | 2 Mio. |
| 20. August 2026 | 83,58 | 84,47 | 83,10 | 83,16 | 2 Mio. |
| 19. August 2026 | 83,92 | 84,56 | 83,21 | 83,58 | 2 Mio. |