Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 219,04 | 221,44 | 214,71 | 215,11 | 2 Mio. |
| 14. September 2026 | 219,35 | 222,65 | 218,08 | 222,31 | 1 Mio. |
| 11. September 2026 | 223,52 | 225,30 | 221,99 | 222,54 | 919.300 |
| 10. September 2026 | 221,91 | 222,42 |
Auf Basis der Berichte bis 31. Juli 2025
Ferguson distributes plumbing and pipe products to contractors — distribution through hundreds of branches.
The buyer is a contractor who needs material on site in the morning. As with other industrial distributors, value comes from availability and branch proximity rather than price: idle crews cost more than the difference in the price of a pipe.
Revenue follows construction and repair — residential, commercial and industrial — so the mortgage rate cycle shows in the accounts. The company moved its primary listing to the United States, where almost all revenue sits. The advantage is logistics: thousands of items held in depots near job sites, because a crew idled by a missing part costs more than the part itself. Ferguson pays a dividend and buys back stock.
Adresse:751 LAKEFRONT COMMONS, NEWPORT NEWS, VA, 23606, US
| 2,3 Mrd. |
| CATCaterpillar, Inc. | 795,30 | +1,61 % | 2,1 Mrd. |
| ASMLASML Holding N.V. | 1.625 | +1,42 % | 2,1 Mrd. |
| MAMastercard Incorporated | 566,68 | −18,80 % | 1,5 Mrd. |
| UBERUber Technologies, Inc. | 71,14 | +0,24 % | 1,5 Mrd. |
| 220,04 |
| 220,97 |
| 1 Mio. |
| 09. September 2026 | 225,68 | 227,23 | 222,07 | 223,22 | 1 Mio. |
| 08. September 2026 | 229,21 | 230,44 | 226,25 | 226,30 | 967.700 |
| 04. September 2026 | 222,20 | 230,17 | 222,10 | 228,41 | 1 Mio. |
| 03. September 2026 | 223,40 | 223,80 | 220,00 | 223,23 | 1 Mio. |
| 02. September 2026 | 218,27 | 222,09 | 215,80 | 221,23 | 2 Mio. |
| 01. September 2026 | 222,72 | 226,00 | 218,05 | 218,91 | 2 Mio. |
| 31. August 2026 | 227,04 | 229,01 | 224,28 | 224,51 | 2 Mio. |
| 28. August 2026 | 234,39 | 234,68 | 227,92 | 228,49 | 1 Mio. |
| 27. August 2026 | 232,67 | 234,78 | 231,23 | 233,26 | 1 Mio. |
| 26. August 2026 | 234,60 | 240,48 | 233,06 | 235,73 | 2 Mio. |
| 25. August 2026 | 237,98 | 237,98 | 231,97 | 232,67 | 2 Mio. |
| 24. August 2026 | 242,24 | 243,68 | 235,54 | 236,45 | 1 Mio. |
| 21. August 2026 | 240,35 | 243,13 | 239,20 | 242,24 | 995.300 |
| 20. August 2026 | 241,24 | 242,82 | 238,83 | 239,44 | 968.500 |
| 19. August 2026 | 244,67 | 249,47 | 242,45 | 243,19 | 1 Mio. |
| 18. August 2026 | 243,16 | 245,74 | 240,84 | 244,47 | 2 Mio. |