Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 59,92 | 60,42 | 58,68 | 59,15 | 1 Mio. |
| 15. September 2026 | 61,06 | 61,06 | 59,75 | 60,34 | 741.000 |
| 14. September 2026 | 59,13 | 61,27 | 59,13 | 61,14 | 809.700 |
| 11. September 2026 | 58,13 | 58,77 |
Auf Basis der Berichte bis 30. Juni 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
This is the voting share class of Fox Corporation — the news, sport and broadcast business left after the film studios were sold.
The company kept what people watch live and therefore cannot replace with a subscription to an archive: news and sport are the only genres for which viewers switch a television on at an appointed hour. The entertainment assets were sold, and that was a calculation rather than a forced move.
The company has two share classes, and the difference is fundamental: this one carries voting rights and therefore determines control, while the other, more liquid class gives the same claim on profit without influence over decisions. Income comes from live advertising and from operators' fees for carrying a channel; the second part shrinks as viewers abandon cable. A dividend is paid.
Adresse:1211 AVENUE OF THE AMERICAS, NEW YORK, NY, 10036, US
| 64 Mio. |
| VSNTVersant Media Group, Inc. | 34,77 | −429,40 % | 63 Mio. |
| EVCEntravision Communications Corporation | 7,80 | +38,60 % | 14 Mio. |
| NMAXNewsmax, Inc. | 10,34 | +78,00 % | 13 Mio. |
| FWONALiberty Media Corporation - Series A Liberty Formula One | 87,00 | +128,10 % | 12 Mio. |
| 57,85 |
| 58,45 |
| 893.100 |
| 10. September 2026 | 57,10 | 58,29 | 56,21 | 58,06 | 1 Mio. |
| 09. September 2026 | 57,66 | 57,72 | 56,62 | 57,10 | 1 Mio. |
| 08. September 2026 | 58,04 | 58,34 | 56,83 | 58,24 | 995.000 |
| 04. September 2026 | 60,13 | 60,14 | 58,26 | 58,42 | 1 Mio. |
| 03. September 2026 | 61,00 | 61,41 | 60,06 | 60,47 | 988.700 |
| 02. September 2026 | 59,11 | 60,93 | 59,11 | 60,27 | 1 Mio. |
| 01. September 2026 | 59,92 | 60,50 | 58,79 | 59,03 | 1 Mio. |
| 31. August 2026 | 61,12 | 61,13 | 59,93 | 60,22 | 2 Mio. |
| 28. August 2026 | 60,50 | 61,84 | 60,18 | 61,32 | 943.300 |
| 27. August 2026 | 61,96 | 61,99 | 60,05 | 60,40 | 2 Mio. |
| 26. August 2026 | 62,48 | 62,93 | 61,67 | 62,23 | 671.200 |
| 25. August 2026 | 61,29 | 62,77 | 61,19 | 62,69 | 739.000 |
| 24. August 2026 | 60,99 | 61,83 | 60,45 | 61,59 | 805.500 |
| 21. August 2026 | 60,84 | 61,67 | 60,47 | 61,05 | 564.500 |
| 20. August 2026 | 60,95 | 61,26 | 60,38 | 60,45 | 1 Mio. |
| 19. August 2026 | 61,45 | 61,48 | 60,19 | 60,39 | 1 Mio. |