Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 155,28 | 160,58 | 151,64 | 158,98 | 2 Mio. |
| 15. September 2026 | 162,91 | 166,46 | 153,82 | 154,07 | 2 Mio. |
| 14. September 2026 | 165,78 | 168,28 | 164,27 | 164,55 | 1 Mio. |
| 11. September 2026 | 161,15 | 163,00 |
Auf Basis der Berichte bis 30. Juni 2025
Jack Henry runs the core systems of small banks and credit unions.
The customers are community banks that cannot justify their own technology department. The company supplies everything: account ledgers, online banking, payment processing, regulatory reporting. Replacing such a system is a multi-year project with a risk of halting the bank, so the customer almost never leaves.
What sets it apart from larger competitors is a reputation as a supplier that does not fail and answers the phone: in this segment reliability decides rather than price. Revenue is almost entirely recurring. Risks: consolidation among small banks, which shrinks the customer count by itself, and the cost of moving the platform onto a modern foundation. The dividend has been raised for many consecutive years.
Adresse:PO BOX 807 663 HWY 60, MONETT, MO, 65708-0807, US
| 185 Mio. |
| LDOSLeidos Holdings, Inc. | 129,03 | −147,80 % | 177 Mio. |
| GDDYGoDaddy Inc. | 97,89 | −26,50 % | 176 Mio. |
| WAYWaystar Holding Corp. | 26,10 | −156,50 % | 61 Mio. |
| SAICScience Applications International Corporation | 133,01 | −47,90 % | 59 Mio. |
| 160,15 |
| 161,12 |
| 783.100 |
| 10. September 2026 | 158,75 | 162,53 | 158,75 | 161,42 | 796.400 |
| 09. September 2026 | 159,84 | 160,12 | 157,55 | 158,48 | 805.000 |
| 08. September 2026 | 163,98 | 164,08 | 159,23 | 159,83 | 802.300 |
| 04. September 2026 | 165,90 | 166,35 | 162,98 | 165,64 | 691.800 |
| 03. September 2026 | 168,24 | 170,95 | 166,63 | 168,37 | 616.500 |
| 02. September 2026 | 167,51 | 169,75 | 166,07 | 167,03 | 889.600 |
| 01. September 2026 | 167,39 | 169,32 | 166,67 | 168,10 | 900.900 |
| 31. August 2026 | 168,32 | 169,08 | 166,57 | 167,91 | 835.500 |
| 28. August 2026 | 168,94 | 170,12 | 167,28 | 169,73 | 901.800 |
| 27. August 2026 | 171,98 | 173,77 | 169,26 | 169,64 | 661.800 |
| 26. August 2026 | 172,79 | 174,99 | 171,52 | 172,39 | 819.000 |
| 25. August 2026 | 169,87 | 174,31 | 167,97 | 173,62 | 1 Mio. |
| 24. August 2026 | 165,84 | 171,46 | 165,84 | 170,51 | 1 Mio. |
| 21. August 2026 | 165,45 | 167,84 | 163,53 | 166,20 | 999.400 |
| 20. August 2026 | 163,31 | 167,61 | 162,58 | 165,08 | 1 Mio. |
| 19. August 2026 | 163,80 | 169,37 | 157,55 | 163,06 | 2 Mio. |