Bereich wird geladen
Schlusskurse vom 18. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 18. September 2026 | 404,62 | 409,59 | 401,69 | 407,88 | 484.480 |
| 17. September 2026 | 406,42 | 411,71 | 400,58 | 401,84 | 156.600 |
| 16. September 2026 | 401,81 | 405,47 | 390,91 | 396,02 | 254.300 |
| 15. September 2026 | 400,00 | 403,25 |
Auf Basis der Berichte bis 31. Dezember 2025
Littelfuse makes fuses and surge protection — the part that burns out instead of the rest of the circuit.
The part costs pennies and protects a device worth thousands: on a current surge the fuse breaks the circuit and saves everything else. Requirements for it are written into safety standards, and a specific model is designed into the circuit for the product's whole production run.
Demand grows with electrification: an electric car needs protection at an order of magnitude higher voltages than a petrol one, while charging stations and storage add new applications. Customers are carmaking, industry and appliances. Risks: the automotive and industrial cycles, distributor inventories. A dividend is paid and raised.
Adresse:6133 NORTH RIVER ROAD SUITE 500, ROSEMONT, IL, 60018, US
| 2,3 Mrd. |
| ASMLASML Holding N.V. | 1.680 | +3,08 % | 2,1 Mrd. |
| CATCaterpillar, Inc. | 803,47 | +0,61 % | 2,0 Mrd. |
| MAMastercard Incorporated | 565,33 | −7,20 % | 1,5 Mrd. |
| UBERUber Technologies, Inc. | 70,71 | −0,23 % | 1,4 Mrd. |
| 393,00 |
| 395,67 |
| 250.800 |
| 14. September 2026 | 413,74 | 414,16 | 395,23 | 396,23 | 254.600 |
| 11. September 2026 | 421,21 | 433,77 | 419,02 | 432,30 | 196.000 |
| 10. September 2026 | 415,46 | 422,43 | 406,38 | 413,42 | 182.700 |
| 09. September 2026 | 420,59 | 427,29 | 417,45 | 421,98 | 149.100 |
| 08. September 2026 | 429,35 | 429,75 | 421,63 | 422,95 | 140.800 |
| 04. September 2026 | 418,22 | 424,70 | 416,07 | 419,07 | 98.000 |
| 03. September 2026 | 408,61 | 414,93 | 400,48 | 414,24 | 148.800 |
| 02. September 2026 | 407,72 | 418,92 | 401,01 | 410,52 | 155.400 |
| 01. September 2026 | 411,20 | 413,00 | 400,33 | 408,91 | 207.300 |
| 31. August 2026 | 409,06 | 413,10 | 404,47 | 412,18 | 183.600 |
| 28. August 2026 | 420,84 | 422,00 | 404,86 | 405,42 | 244.700 |
| 27. August 2026 | 424,27 | 426,57 | 415,76 | 421,28 | 161.300 |
| 26. August 2026 | 406,94 | 422,11 | 406,94 | 418,72 | 227.900 |
| 25. August 2026 | 414,43 | 414,43 | 401,43 | 405,39 | 168.600 |
| 24. August 2026 | 408,45 | 408,45 | 397,02 | 403,37 | 213.100 |
| 21. August 2026 | 414,34 | 417,09 | 407,72 | 412,26 | 141.100 |