Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 145,26 | 148,93 | 142,30 | 145,62 | 9 Mio. |
| 15. September 2026 | 146,00 | 148,70 | 141,16 | 143,77 | 8 Mio. |
| 14. September 2026 | 144,93 | 147,34 | 139,02 | 146,69 | 11 Mio. |
| 11. September 2026 | 137,91 | 149,73 |
Auf Basis der Berichte bis 31. Dezember 2025
Moderna builds medicines on messenger RNA — a technology proven by one vaccine and not yet by anything else.
The pandemic gave the company revenue of exceptional scale, which then collapsed: the vaccine market became seasonal and competitive. Year-on-year comparisons afterwards looked catastrophic for a long time because of the high base rather than deteriorating performance.
The company's value now lies not in current sales but in the platform: the same technology is applied to vaccines against other infections, to personalised oncology and to rare diseases. Each programme goes through clinical trials with its own risk of failure.
The financial position turns on whether accumulated cash lasts until the next revenue source appears: the company is cutting costs and pushing back timelines. It pays no dividend. This is a bet on the technology rather than on current results.
Adresse:325 BINNEY STREET, CAMBRIDGE, MA, 02142, US
| 226 Mio. |
| HALOHalozyme Therapeutics, Inc. | 109,72 | +1,18 % | 211 Mio. |
| TECHBio-Techne Corp | 72,41 | +0,11 % | 192 Mio. |
| NBIXNeurocrine Biosciences, Inc. | 151,41 | +127,80 % | 173 Mio. |
| RGENRepligen Corporation | 178,19 | +3,05 % | 165 Mio. |
| 135,01 |
| 143,97 |
| 15 Mio. |
| 10. September 2026 | 134,86 | 137,13 | 130,38 | 136,62 | 8 Mio. |
| 09. September 2026 | 140,30 | 143,94 | 135,52 | 135,61 | 9 Mio. |
| 08. September 2026 | 145,98 | 147,50 | 139,70 | 140,33 | 10 Mio. |
| 04. September 2026 | 153,62 | 154,69 | 141,52 | 145,55 | 15 Mio. |
| 03. September 2026 | 145,95 | 150,20 | 142,78 | 148,87 | 13 Mio. |
| 02. September 2026 | 151,40 | 156,42 | 146,54 | 150,81 | 17 Mio. |
| 01. September 2026 | 140,25 | 154,70 | 138,09 | 154,27 | 26 Mio. |
| 31. August 2026 | 134,10 | 144,20 | 133,86 | 140,34 | 19 Mio. |
| 28. August 2026 | 137,19 | 138,80 | 133,33 | 137,99 | 26 Mio. |
| 27. August 2026 | 144,18 | 148,59 | 138,54 | 142,77 | 25 Mio. |
| 26. August 2026 | 154,20 | 156,13 | 145,10 | 149,66 | 22 Mio. |
| 25. August 2026 | 143,50 | 161,37 | 141,21 | 158,83 | 49 Mio. |
| 24. August 2026 | 142,70 | 145,50 | 130,00 | 138,89 | 32 Mio. |
| 21. August 2026 | 133,11 | 159,47 | 132,42 | 145,13 | 87 Mio. |
| 20. August 2026 | 150,14 | 155,00 | 128,61 | 133,32 | 99 Mio. |
| 19. August 2026 | 116,02 | 176,66 | 114,46 | 174,38 | 199 Mio. |