Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 89,24 | 89,68 | 87,94 | 88,76 | 3 Mio. |
| 15. September 2026 | 90,75 | 91,43 | 89,08 | 89,23 | 3 Mio. |
| 14. September 2026 | 92,36 | 92,40 | 90,92 | 91,57 | 3 Mio. |
| 11. September 2026 | 92,43 | 92,66 |
Auf Basis der Berichte bis 31. Dezember 2025
Nasdaq is an exchange earning less and less from trading and more and more from data and software.
The exchange half is equities and options trading plus listing fees. Income is fee-based and depends on volumes, hence on market volatility. Listings provide steady flow and reputational value: technology companies have historically chosen this venue.
The second and growing part is market data, indices and software for financial institutions: anti-money-laundering systems, trade surveillance, and infrastructure for other exchanges worldwide. That revenue is subscription-based and independent of trading volumes.
The shift toward software is deliberate strategy: it makes the company less cyclical but required expensive acquisitions and debt. Risks: competition among exchanges for listings and volume, and regulation of market data. Nasdaq pays a dividend.
Adresse:151 W. 42ND STREET, NEW YORK, NY, 10036, US
| 120 Mio. |
| SNEXStoneX Group Inc. | 66,13 | −2,19 % | 59 Mio. |
| MRXMarex Group Limited | 72,82 | +60,80 % | 53 Mio. |
| BGCBGC Group, Inc. | 12,04 | −119,00 % | 34 Mio. |
| TOPTOP Financial Group Limited | 15,20 | +1,33 % | 2 Mio. |
| 90,29 |
| 91,19 |
| 3 Mio. |
| 10. September 2026 | 94,22 | 94,46 | 91,73 | 92,01 | 4 Mio. |
| 09. September 2026 | 95,15 | 95,33 | 93,90 | 94,22 | 2 Mio. |
| 08. September 2026 | 95,81 | 96,25 | 94,41 | 95,04 | 2 Mio. |
| 04. September 2026 | 97,15 | 97,49 | 96,57 | 96,88 | 2 Mio. |
| 03. September 2026 | 97,30 | 98,71 | 96,86 | 98,71 | 2 Mio. |
| 02. September 2026 | 97,55 | 97,55 | 94,61 | 95,72 | 5 Mio. |
| 01. September 2026 | 98,31 | 98,96 | 97,04 | 97,54 | 3 Mio. |
| 31. August 2026 | 99,00 | 99,02 | 96,92 | 98,61 | 4 Mio. |
| 28. August 2026 | 99,94 | 100,01 | 99,04 | 99,31 | 3 Mio. |
| 27. August 2026 | 99,47 | 100,97 | 99,00 | 99,35 | 2 Mio. |
| 26. August 2026 | 98,43 | 99,67 | 98,26 | 99,47 | 2 Mio. |
| 25. August 2026 | 98,40 | 99,40 | 97,59 | 98,73 | 2 Mio. |
| 24. August 2026 | 98,44 | 99,23 | 97,77 | 98,79 | 4 Mio. |
| 21. August 2026 | 98,44 | 98,75 | 97,82 | 98,22 | 4 Mio. |
| 20. August 2026 | 96,54 | 99,35 | 96,54 | 97,55 | 3 Mio. |
| 19. August 2026 | 97,13 | 98,66 | 95,82 | 96,35 | 3 Mio. |