Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 84,40 | 86,63 | 83,62 | 86,11 | 2 Mio. |
| 14. September 2026 | 83,35 | 84,53 | 82,65 | 84,03 | 2 Mio. |
| 11. September 2026 | 81,73 | 83,94 | 81,25 | 83,60 | 2 Mio. |
| 10. September 2026 | 81,15 | 82,16 |
Auf Basis der Berichte bis 31. Dezember 2025
RB Global runs auctions of construction equipment and wrecked cars — a marketplace for things that have already worked.
A used excavator is hard to value and harder still to sell at a fair price in one's own town: there are too few buyers. An auction gathers them from around the world and turns a rare transaction into competitive bidding. The company takes a fee from both sides and rarely buys the equipment itself.
The second half is auctioning wrecked cars for insurers, where the flow is set by accident rates rather than the economic cycle. Both marketplaces are networks: the more buyers, the higher the price, the more willingly sellers come. Risks: construction volumes, used equipment prices and integrating two different businesses. A dividend is paid.
Adresse:9500 GLENLYON PARKWAY, BURNABY, V5J 0C6
| 912 Mio. |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 190,13 | +0,26 % | 906 Mio. |
| DASHDoorDash, Inc. | 193,82 | −1,49 % | 903 Mio. |
| PYPLPayPal Holdings, Inc. | 53,16 | +0,85 % | 654 Mio. |
| EBAYeBay Inc. | 111,65 | +2,27 % | 485 Mio. |
| 79,75 |
| 80,54 |
| 2 Mio. |
| 09. September 2026 | 81,62 | 81,99 | 80,66 | 81,33 | 1 Mio. |
| 08. September 2026 | 83,19 | 83,19 | 81,62 | 81,88 | 1 Mio. |
| 04. September 2026 | 82,51 | 84,20 | 81,72 | 83,54 | 921.400 |
| 03. September 2026 | 83,53 | 84,29 | 81,50 | 83,27 | 2 Mio. |
| 02. September 2026 | 82,66 | 84,15 | 81,93 | 82,90 | 2 Mio. |
| 01. September 2026 | 84,06 | 84,29 | 82,23 | 82,75 | 2 Mio. |
| 31. August 2026 | 85,41 | 86,23 | 84,24 | 84,58 | 2 Mio. |
| 28. August 2026 | 86,18 | 86,30 | 85,29 | 86,06 | 1 Mio. |
| 27. August 2026 | 85,43 | 86,14 | 84,83 | 85,89 | 1 Mio. |
| 26. August 2026 | 84,96 | 86,80 | 84,48 | 85,76 | 2 Mio. |
| 25. August 2026 | 83,38 | 85,56 | 82,94 | 85,02 | 2 Mio. |
| 24. August 2026 | 87,15 | 87,50 | 83,64 | 84,07 | 2 Mio. |
| 21. August 2026 | 87,79 | 88,69 | 86,47 | 87,02 | 2 Mio. |
| 20. August 2026 | 85,89 | 88,21 | 85,71 | 87,39 | 2 Mio. |
| 19. August 2026 | 86,15 | 88,13 | 85,47 | 86,18 | 3 Mio. |
| 18. August 2026 | 82,48 | 86,55 | 82,48 | 85,76 | 3 Mio. |