Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 328,46 | 334,20 | 325,35 | 328,78 | 280.100 |
| 16. September 2026 | 326,89 | 330,87 | 326,14 | 328,43 | 286.700 |
| 15. September 2026 | 329,41 | 330,27 | 325,07 | 328,70 | 243.500 |
| 14. September 2026 | 329,70 | 331,25 |
Auf Basis der Berichte bis 31. Dezember 2025
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
RenaissanceRe reinsures natural catastrophe risk — taking on what insurers fear.
The specialisation is narrow and deliberate: hurricanes, earthquakes, floods. A year's result is determined not by skill but by whether a catastrophe happened — so profitable years alternate with very loss-making ones. The point of the business is to collect more premium than is paid out over a decade.
The key tool is proprietary models of event probability: the company prices risk more accurately than the market and therefore takes on what others mispriced. Part of the capital is raised from outside investors wanting exposure to that risk, and the company manages their money for a fee. Risks: the catastrophe season and reserve adequacy. A dividend is paid.
Adresse:RENAISSANCE HOUSE 12 CROW LANE, PEMBROKE, HM19, BM
| 426 Mio. |
| ACGLArch Capital Group Ltd. | 96,89 | +0,20 % | 282 Mio. |
| AIGAmerican International Group, Inc. | 75,65 | −0,04 % | 278 Mio. |
| HIGThe Hartford Insurance Group, Inc. | 132,46 | −0,51 % | 184 Mio. |
| WRBW.R. Berkley Corporation | 70,25 | +21,40 % | 148 Mio. |
| 327,87 |
| 330,62 |
| 531.800 |
| 11. September 2026 | 329,07 | 330,12 | 322,97 | 324,99 | 182.000 |
| 10. September 2026 | 326,20 | 326,92 | 322,49 | 326,53 | 281.100 |
| 09. September 2026 | 324,38 | 324,38 | 319,16 | 322,53 | 232.300 |
| 08. September 2026 | 326,48 | 328,05 | 321,66 | 323,10 | 254.800 |
| 04. September 2026 | 333,79 | 336,14 | 329,89 | 330,38 | 293.200 |
| 03. September 2026 | 333,41 | 340,24 | 331,78 | 337,97 | 236.600 |
| 02. September 2026 | 331,84 | 333,86 | 330,27 | 331,21 | 219.000 |
| 01. September 2026 | 330,16 | 334,97 | 328,53 | 329,79 | 219.700 |
| 31. August 2026 | 329,91 | 330,22 | 326,00 | 327,64 | 285.300 |
| 28. August 2026 | 330,52 | 333,34 | 329,36 | 330,74 | 184.200 |
| 27. August 2026 | 328,06 | 331,31 | 326,37 | 330,41 | 185.300 |
| 26. August 2026 | 329,42 | 335,17 | 329,42 | 331,73 | 201.900 |
| 25. August 2026 | 329,02 | 330,26 | 326,64 | 329,20 | 192.000 |
| 24. August 2026 | 324,16 | 330,77 | 324,16 | 329,42 | 233.100 |
| 21. August 2026 | 323,90 | 325,21 | 321,17 | 323,45 | 468.600 |
| 20. August 2026 | 315,95 | 322,88 | 315,89 | 322,15 | 233.300 |