Ape and Pepe APEPE

tokenchain Polygon

Rank 149 by market cap

0.0₅122 $+1.17 %over 24h

CoinGecko · APEPE/USD · updated 28 min ago

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 18 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	0.0₅1032	0.0₅1187	0.0₆9894	0.0₅121	+17.21 %	182.2 B $
August 2026	0.0₆95	0.0₅1289	0.0₆9019	0.0₅1032	+8.66 %	4.26 T $
July 2026	0.0₆9917	0.0₅1006	0.0₆8437	0.0₆95	−4.20 %	6.01 T $
June 2026	0.0₅1139	0.0₅1175	0.0₆9767	0.0₆9917	−12.97 %	5.78 T $
May 2026	0.0₅1347	0.0₅1734	0.0₅1115	0.0₅1139	−15.40 %	5.97 T $
April 2026	0.0₅1196	0.0₅141	0.0₅113	0.0₅1347	+12.59 %	4.34 T $
March 2026	0.0₆9985	0.0₅1357	0.0₆9905	0.0₅1196	+19.82 %	1.91 T $
February 2026	0.0₅1054	0.0₅1061	0.0₆75	0.0₆9985	−5.27 %	1.37 T $
January 2026	0.0₅107	0.0₅1181	0.0₅1018	0.0₅1054	−1.49 %	4.53 T $
December 2025	0.0₅1813	0.0₅2008	0.0₅1053	0.0₅107	−40.98 %	5.69 T $
November 2025	0.0₅1383	0.0₅2327	0.0₅1237	0.0₅1813	+31.09 %	9.53 T $
October 2025	0.0₆867	0.0₅276	0.0₆86	0.0₅1383	+59.52 %	4.02 T $
September 2025	0.0₅2562	0.0₅2572	0.0₆6	0.0₆867	−66.16 %	10.3 T $
August 2025	0.0₅2544	0.0₅3159	0.0₅2325	0.0₅2562	+0.71 %	11.4 T $
July 2025	0.0₅1236	0.0₅281	0.0₅1209	0.0₅2544	+105.83 %	15.3 T $
June 2025	0.0₅1611	0.0₅1826	0.0₆948	0.0₅1236	−23.28 %	2.58 T $
May 2025	0.0₅1914	0.0₅2219	0.0₅11	0.0₅1611	−15.83 %	2.08 T $
April 2025	0.0₅2176	0.0₅4	0.0₅1855	0.0₅1914	−12.04 %	573.1 B $