Ape and Pepe APEPE

tokenchain Polygon

Rank 149 by market cap

0.0₅122 $+1.17 %over 24h

CoinGecko · APEPE/USD · updated 26 min ago

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
week of 2026-09-14	—	—	—	0.0₅121	—	—
week of 2026-09-07	0.0₅1178	0.0₅1187	0.0₅1169	0.0₅1254	+6.40 %	31.5 B $
week of 2026-08-31	0.0₅11	0.0₅1181	0.0₆9894	0.0₅1178	+7.08 %	186.6 B $
week of 2026-08-24	0.0₅1246	0.0₅1289	0.0₅1078	0.0₅11	−11.68 %	736.3 B $
week of 2026-08-17	0.0₆9186	0.0₅1273	0.0₆9019	0.0₅1246	+35.68 %	1.03 T $
week of 2026-08-10	0.0₆9315	0.0₆9799	0.0₆91	0.0₆9186	−1.38 %	1.24 T $
week of 2026-08-03	0.0₆9554	0.0₆9554	0.0₆9278	0.0₆9315	−2.50 %	994.2 B $
week of 2026-07-27	0.0₆96	0.0₆97	0.0₆9367	0.0₆9554	−0.48 %	1.17 T $
week of 2026-07-20	0.0₆9538	0.0₆967	0.0₆9443	0.0₆96	+0.65 %	1.28 T $
week of 2026-07-13	0.0₆9174	0.0₆964	0.0₆9162	0.0₆9538	+3.97 %	1.24 T $
week of 2026-07-06	0.0₆9151	0.0₆9958	0.0₆8942	0.0₆9174	+0.25 %	1.50 T $
week of 2026-06-29	0.0₅1002	0.0₅1006	0.0₆8437	0.0₆9151	−8.68 %	1.44 T $
week of 2026-06-22	0.0₅1063	0.0₅1069	0.0₅1001	0.0₅1002	−5.77 %	1.38 T $
week of 2026-06-15	0.0₅1079	0.0₅1095	0.0₅1043	0.0₅1063	−1.48 %	1.42 T $
week of 2026-06-08	0.0₅104	0.0₅1175	0.0₅104	0.0₅1079	+3.71 %	1.37 T $
week of 2026-06-01	0.0₅1139	0.0₅1162	0.0₅1017	0.0₅104	−8.65 %	1.23 T $
week of 2026-05-25	0.0₅1136	0.0₅1164	0.0₅1115	0.0₅1139	+0.26 %	1.33 T $
week of 2026-05-18	0.0₅1208	0.0₅1219	0.0₅1116	0.0₅1136	−5.97 %	1.47 T $
week of 2026-05-11	0.0₅149	0.0₅1518	0.0₅1133	0.0₅1208	−18.91 %	1.22 T $
week of 2026-05-04	0.0₅1345	0.0₅1734	0.0₅1274	0.0₅149	+10.77 %	1.08 T $
week of 2026-04-27	0.0₅1347	0.0₅1376	0.0₅1298	0.0₅1345	−0.10 %	1.27 T $
week of 2026-04-20	0.0₅1298	0.0₅1349	0.0₅1261	0.0₅1347	+3.77 %	535.9 B $
week of 2026-04-13	0.0₅1288	0.0₅1309	0.0₅1205	0.0₅1298	+0.75 %	825.1 B $
week of 2026-04-06	0.0₅119	0.0₅141	0.0₅113	0.0₅1288	+8.25 %	1.50 T $
week of 2026-03-30	0.0₅1186	0.0₅1203	0.0₅1159	0.0₅119	+0.30 %	1.45 T $
week of 2026-03-23	0.0₅1255	0.0₅129	0.0₅114	0.0₅1186	−5.44 %	413.2 B $
week of 2026-03-16	0.0₅1199	0.0₅1357	0.0₅1179	0.0₅1255	+4.64 %	312.6 B $
week of 2026-03-09	0.0₅1092	0.0₅1212	0.0₅1053	0.0₅1199	+9.76 %	372.2 B $
week of 2026-03-02	0.0₅1001	0.0₅1093	0.0₆9982	0.0₅1092	+9.08 %	377.3 B $
week of 2026-02-23	0.0₆9564	0.0₅1002	0.0₆95	0.0₅1001	+4.74 %	394.3 B $
week of 2026-02-16	0.0₆9738	0.0₆9741	0.0₆9086	0.0₆9564	−1.79 %	359.1 B $
week of 2026-02-09	0.0₆8738	0.0₆9963	0.0₆8712	0.0₆9738	+11.44 %	294.0 B $
week of 2026-02-02	0.0₅105	0.0₅1053	0.0₆75	0.0₆8738	−16.80 %	334.0 B $
week of 2026-01-26	0.0₅1147	0.0₅1148	0.0₅1044	0.0₅105	−8.47 %	539.1 B $
week of 2026-01-19	0.0₅1071	0.0₅1181	0.0₅1043	0.0₅1147	+7.09 %	659.7 B $
week of 2026-01-12	0.0₅1088	0.0₅1099	0.0₅105	0.0₅1071	−1.61 %	695.6 B $
week of 2026-01-05	0.0₅1074	0.0₅114	0.0₅1018	0.0₅1088	+1.36 %	1.48 T $
week of 2025-12-29	0.0₅1104	0.0₅117	0.0₅1023	0.0₅1074	−2.69 %	1.71 T $
week of 2025-12-22	0.0₅1188	0.0₅1191	0.0₅1086	0.0₅1104	−7.07 %	1.60 T $
week of 2025-12-15	0.0₅1151	0.0₅1262	0.0₅1091	0.0₅1188	+3.21 %	1.14 T $
week of 2025-12-08	0.0₅1202	0.0₅131	0.0₅11	0.0₅1151	−4.24 %	1.31 T $
week of 2025-12-01	0.0₅1813	0.0₅2008	0.0₅1142	0.0₅1202	−33.70 %	1.13 T $
week of 2025-11-24	0.0₅1518	0.0₅1891	0.0₅1305	0.0₅1813	+19.43 %	2.03 T $
week of 2025-11-17	0.0₅1645	0.0₅2327	0.0₅1461	0.0₅1518	−7.72 %	2.18 T $
week of 2025-11-10	0.0₅1443	0.0₅1792	0.0₅133	0.0₅1645	+14.00 %	2.34 T $
week of 2025-11-03	0.0₅1419	0.0₅1535	0.0₅1239	0.0₅1443	+1.69 %	2.61 T $
week of 2025-10-27	0.0₅1846	0.0₅276	0.0₅1237	0.0₅1419	−23.13 %	987.7 B $
week of 2025-10-20	0.0₅1341	0.0₅2003	0.0₅1294	0.0₅1846	+37.66 %	748.1 B $
week of 2025-10-13	0.0₅1659	0.0₅1669	0.0₅1295	0.0₅1341	−19.17 %	646.2 B $
week of 2025-10-06	0.0₅1384	0.0₅2132	0.0₅1331	0.0₅1659	+19.87 %	1.05 T $
week of 2025-09-29	0.0₆908	0.0₅2008	0.0₆843	0.0₅1384	+52.42 %	1.51 T $
week of 2025-09-22	0.0₆937	0.0₅1057	0.0₆839	0.0₆908	−3.09 %	2.06 T $
week of 2025-09-15	0.0₆96	0.0₅15	0.0₆6	0.0₆937	−2.40 %	2.91 T $
week of 2025-09-08	0.0₅1349	0.0₅1393	0.0₆942	0.0₆96	−28.84 %	1.52 T $
week of 2025-09-01	0.0₅2562	0.0₅2572	0.0₅1058	0.0₅1349	−47.35 %	3.26 T $
week of 2025-08-25	0.0₅2641	0.0₅2655	0.0₅251	0.0₅2562	−2.99 %	2.22 T $
week of 2025-08-18	0.0₅2719	0.0₅294	0.0₅254	0.0₅2641	−2.87 %	2.66 T $
week of 2025-08-11	0.0₅2998	0.0₅312	0.0₅2652	0.0₅2719	−9.31 %	2.46 T $
week of 2025-08-04	0.0₅2583	0.0₅3159	0.0₅2325	0.0₅2998	+16.07 %	2.91 T $
week of 2025-07-28	0.0₅2652	0.0₅285	0.0₅21	0.0₅2583	−2.60 %	3.40 T $