AINFT NFT

tokenchain Ethereum

Rank 162 by market cap

0.0₆24 $0.00 %over 24h

OKX · NFT/USDT · updated 4 min ago

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 56 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	0.0₆242	0.0₆2597	0.0₆2222	0.0₆2355	−2.69 %	2.48 T $
August 2026	0.0₆2708	0.0₆2883	0.0₆238	0.0₆242	−10.64 %	4.12 T $
July 2026	0.0₆2622	0.0₆2771	0.0₆261	0.0₆2708	+3.28 %	2.01 T $
June 2026	0.0₆272	0.0₆277	0.0₆259	0.0₆2622	−3.60 %	818.1 B $
May 2026	0.0₆3174	0.0₆3327	0.0₆2675	0.0₆272	−14.30 %	4.51 T $
April 2026	0.0₆3262	0.0₆3391	0.0₆3079	0.0₆3174	−2.70 %	2.76 T $
March 2026	0.0₆3345	0.0₆3417	0.0₆3232	0.0₆3262	−2.48 %	4.76 T $
February 2026	0.0₆3368	0.0₆3714	0.0₆3101	0.0₆3345	−0.68 %	14.0 T $
January 2026	0.0₆3451	0.0₆395	0.0₆3332	0.0₆3368	−2.41 %	14.7 T $
December 2025	0.0₆3914	0.0₆4472	0.0₆3356	0.0₆3451	−11.83 %	32.4 T $
November 2025	0.0₆4032	0.0₆4416	0.0₆3771	0.0₆3914	−2.93 %	25.7 T $
October 2025	0.0₆4309	0.0₆4352	0.0₆4013	0.0₆4032	−6.43 %	3.30 T $
September 2025	0.0₆4542	0.0₆4624	0.0₆4308	0.0₆4309	−5.13 %	2.74 T $
August 2025	0.0₆4798	0.0₆4917	0.0₆4523	0.0₆4542	−5.34 %	2.31 T $
July 2025	0.0₆4401	0.0₆5013	0.0₆428	0.0₆4798	+9.02 %	2.50 T $
June 2025	0.0₆4186	0.0₆4436	0.0₆3845	0.0₆4401	+5.14 %	2.79 T $
May 2025	0.0₆4168	0.0₆516	0.0₆4089	0.0₆4186	+0.43 %	2.36 T $
April 2025	0.0₆4402	0.0₆4499	0.0₆3969	0.0₆4168	−5.32 %	2.82 T $
March 2025	0.0₆4188	0.0₆4772	0.0₆4085	0.0₆4402	+5.11 %	608.7 B $
February 2025	0.0₆4931	0.0₆519	0.0₆4	0.0₆4188	−15.07 %	1.14 T $
January 2025	0.0₆52	0.0₆5576	0.0₆4594	0.0₆4931	−5.17 %	1.66 T $
December 2024	0.0₆5153	0.0₆898	0.0₆4797	0.0₆52	+0.91 %	4.28 T $
November 2024	0.0₆4412	0.0₆5591	0.0₆4096	0.0₆5153	+16.80 %	5.85 T $
October 2024	0.0₆4322	0.0₆4714	0.0₆3932	0.0₆4412	+2.08 %	6.54 T $
September 2024	0.0₆4493	0.0₆5233	0.0₆4001	0.0₆4322	−3.81 %	1.77 T $
August 2024	0.0₆406	0.0₆4945	0.0₆3598	0.0₆4493	+10.67 %	4.21 T $
July 2024	0.0₆4496	0.0₆4708	0.0₆405	0.0₆406	−9.70 %	3.64 T $
June 2024	0.0₆4556	0.0₆4708	0.0₆3986	0.0₆4496	−1.32 %	971.3 B $
May 2024	0.0₆4731	0.0₆5055	0.0₆446	0.0₆4556	−3.70 %	879.7 B $
April 2024	0.0₆5774	0.0₆5794	0.0₆4243	0.0₆4731	−18.06 %	1.12 T $
March 2024	0.0₆4937	0.0₆7752	0.0₆4922	0.0₆5774	+16.95 %	4.80 T $
February 2024	0.0₆3984	0.0₆52	0.0₆3974	0.0₆4937	+23.92 %	1.66 T $
January 2024	0.0₆4433	0.0₆4686	0.0₆3776	0.0₆3984	−10.13 %	1.43 T $
December 2023	0.0₆3225	0.0₆489	0.0₆31	0.0₆4433	+37.46 %	1.78 T $
November 2023	0.0₆3456	0.0₆3947	0.0₆2993	0.0₆3225	−6.68 %	313.4 B $
October 2023	0.0₆3291	0.0₆3456	0.0₆3034	0.0₆3456	+5.01 %	76.8 B $
September 2023	0.0₆3128	0.0₆3333	0.0₆3	0.0₆3291	+5.21 %	77.4 B $
August 2023	0.0₆3225	0.0₆3375	0.0₆276	0.0₆3128	−3.01 %	145.3 B $
July 2023	0.0₆3434	0.0₆3751	0.0₆3205	0.0₆3225	−6.09 %	166.4 B $
June 2023	0.0₆3587	0.0₆3831	0.0₆2298	0.0₆3434	−4.27 %	185.3 B $
May 2023	0.0₆3662	0.0₆4	0.0₆3496	0.0₆3587	−2.05 %	431.3 B $
April 2023	0.0₆382	0.0₆3986	0.0₆3499	0.0₆3662	−4.14 %	549.3 B $
March 2023	0.0₆4872	0.0₆4974	0.0₆3662	0.0₆382	−21.59 %	578.3 B $
February 2023	0.0₆4645	0.0₆5375	0.0₆459	0.0₆4872	+4.89 %	552.5 B $
January 2023	0.0₆4339	0.0₆5	0.0₆4	0.0₆4645	+7.05 %	378.1 B $
December 2022	0.0₆4789	0.0₆4986	0.0₆43	0.0₆4339	−9.40 %	287.4 B $
November 2022	0.0₆6214	0.0₆6576	0.0₆44	0.0₆4789	−22.93 %	282.3 B $
October 2022	0.0₆4988	0.0₆6686	0.0₆4942	0.0₆6214	+24.58 %	380.1 B $
September 2022	0.0₆5819	0.0₆6065	0.0₆4788	0.0₆4988	−14.28 %	208.1 B $
August 2022	0.0₆6211	0.0₆6697	0.0₆5613	0.0₆5819	−6.31 %	186.1 B $
July 2022	0.0₆6011	0.0₆7055	0.0₆5652	0.0₆6211	+3.33 %	368.2 B $
June 2022	0.0₆8353	0.0₆9894	0.0₆5128	0.0₆6011	−28.04 %	487.1 B $
May 2022	0.0₅14	0.0₅16	0.0₆7	0.0₆8353	−40.34 %	298.1 B $
April 2022	0.0₅187	0.0₅199	0.0₅14	0.0₅14	−25.13 %	259.8 B $
March 2022	0.0₅181	0.0₅212	0.0₅147	0.0₅187	+3.31 %	970.3 B $
February 2022	0.0₅15	0.0₅196	0.0₅15	0.0₅181	+20.67 %	159.1 B $