AINFT NFT

tokenchain Ethereum

Rank 164 by market cap

0.0₆2363 $−0.71 %over 24h

OKX · NFT/USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
week of 2026-09-14	—	—	—	0.0₆2355	—	—
week of 2026-09-07	0.0₆2429	0.0₆2449	0.0₆2222	0.0₆2318	−4.57 %	839.2 B $
week of 2026-08-31	0.0₆2415	0.0₆2597	0.0₆2359	0.0₆2429	+0.58 %	1.75 T $
week of 2026-08-24	0.0₆278	0.0₆2825	0.0₆238	0.0₆2415	−13.13 %	716.7 B $
week of 2026-08-17	0.0₆2815	0.0₆2841	0.0₆2729	0.0₆278	−1.24 %	980.1 B $
week of 2026-08-10	0.0₆2776	0.0₆2883	0.0₆2747	0.0₆2815	+1.40 %	745.5 B $
week of 2026-08-03	0.0₆2683	0.0₆2816	0.0₆2652	0.0₆2776	+3.47 %	1.51 T $
week of 2026-07-27	0.0₆2679	0.0₆2724	0.0₆265	0.0₆2683	+0.15 %	654.2 B $
week of 2026-07-20	0.0₆2672	0.0₆2771	0.0₆265	0.0₆2679	+0.26 %	1.02 T $
week of 2026-07-13	0.0₆2671	0.0₆2744	0.0₆2631	0.0₆2672	+0.04 %	171.4 B $
week of 2026-07-06	0.0₆2662	0.0₆2708	0.0₆2629	0.0₆2671	+0.34 %	104.1 B $
week of 2026-06-29	0.0₆2635	0.0₆269	0.0₆2597	0.0₆2662	+1.02 %	139.3 B $
week of 2026-06-22	0.0₆2665	0.0₆269	0.0₆26	0.0₆2635	−1.13 %	187.5 B $
week of 2026-06-15	0.0₆2691	0.0₆2697	0.0₆26	0.0₆2665	−0.97 %	144.3 B $
week of 2026-06-08	0.0₆2669	0.0₆2715	0.0₆259	0.0₆2691	+0.82 %	256.4 B $
week of 2026-06-01	0.0₆272	0.0₆277	0.0₆2632	0.0₆2669	−1.88 %	204.2 B $
week of 2026-05-25	0.0₆2767	0.0₆2861	0.0₆2675	0.0₆272	−1.70 %	266.4 B $
week of 2026-05-18	0.0₆2872	0.0₆2946	0.0₆275	0.0₆2767	−3.66 %	562.2 B $
week of 2026-05-11	0.0₆3214	0.0₆3262	0.0₆2839	0.0₆2872	−10.64 %	921.1 B $
week of 2026-05-04	0.0₆3171	0.0₆3327	0.0₆3131	0.0₆3214	+1.36 %	2.59 T $
week of 2026-04-27	0.0₆3205	0.0₆3277	0.0₆3079	0.0₆3171	−1.06 %	1.67 T $
week of 2026-04-20	0.0₆3353	0.0₆3374	0.0₆3166	0.0₆3205	−4.41 %	709.0 B $
week of 2026-04-13	0.0₆3327	0.0₆3391	0.0₆3306	0.0₆3353	+0.78 %	49.0 B $
week of 2026-04-06	0.0₆328	0.0₆3357	0.0₆3219	0.0₆3327	+1.43 %	190.5 B $
week of 2026-03-30	0.0₆3258	0.0₆3356	0.0₆3174	0.0₆328	+0.68 %	394.7 B $
week of 2026-03-23	0.0₆331	0.0₆3354	0.0₆3238	0.0₆3258	−1.57 %	599.5 B $
week of 2026-03-16	0.0₆3323	0.0₆339	0.0₆3286	0.0₆331	−0.39 %	1.24 T $
week of 2026-03-09	0.0₆3325	0.0₆3389	0.0₆3297	0.0₆3323	−0.06 %	1.30 T $
week of 2026-03-02	0.0₆3324	0.0₆3417	0.0₆3296	0.0₆3325	+0.03 %	1.21 T $
week of 2026-02-23	0.0₆3344	0.0₆339	0.0₆3305	0.0₆3324	−0.60 %	1.66 T $
week of 2026-02-16	0.0₆3401	0.0₆3714	0.0₆3285	0.0₆3344	−1.68 %	3.45 T $
week of 2026-02-09	0.0₆3331	0.0₆3653	0.0₆3101	0.0₆3401	+2.10 %	1.70 T $
week of 2026-02-02	0.0₆3359	0.0₆3598	0.0₆3254	0.0₆3331	−0.83 %	7.48 T $
week of 2026-01-26	0.0₆3561	0.0₆3631	0.0₆3316	0.0₆3359	−5.67 %	810.7 B $
week of 2026-01-19	0.0₆3555	0.0₆3603	0.0₆347	0.0₆3561	+0.17 %	770.2 B $
week of 2026-01-12	0.0₆3689	0.0₆394	0.0₆3555	0.0₆3555	−3.63 %	3.53 T $
week of 2026-01-05	0.0₆3624	0.0₆3948	0.0₆3621	0.0₆3689	+1.79 %	6.85 T $
week of 2025-12-29	0.0₆3494	0.0₆395	0.0₆3366	0.0₆3624	+3.72 %	4.68 T $
week of 2025-12-22	0.0₆3535	0.0₆3945	0.0₆3478	0.0₆3494	−1.16 %	4.07 T $
week of 2025-12-15	0.0₆3605	0.0₆4472	0.0₆3356	0.0₆3535	−1.94 %	12.5 T $
week of 2025-12-08	0.0₆3672	0.0₆371	0.0₆357	0.0₆3605	−1.82 %	6.69 T $
week of 2025-12-01	0.0₆3914	0.0₆4117	0.0₆35	0.0₆3672	−6.18 %	7.37 T $
week of 2025-11-24	0.0₆386	0.0₆4354	0.0₆3771	0.0₆3914	+1.40 %	7.58 T $
week of 2025-11-17	0.0₆3904	0.0₆4416	0.0₆3824	0.0₆386	−1.13 %	12.6 T $
week of 2025-11-10	0.0₆3999	0.0₆4207	0.0₆388	0.0₆3904	−2.38 %	1.41 T $
week of 2025-11-03	0.0₆4032	0.0₆4104	0.0₆38	0.0₆3999	−0.82 %	3.99 T $
week of 2025-10-27	0.0₆4029	0.0₆415	0.0₆4013	0.0₆4032	+0.07 %	1.48 T $
week of 2025-10-20	0.0₆4106	0.0₆4163	0.0₆4025	0.0₆4029	−1.88 %	272.4 B $
week of 2025-10-13	0.0₆4185	0.0₆4223	0.0₆4053	0.0₆4106	−1.89 %	455.0 B $
week of 2025-10-06	0.0₆4338	0.0₆4352	0.0₆4133	0.0₆4185	−3.53 %	674.9 B $
week of 2025-09-29	0.0₆4326	0.0₆4361	0.0₆4266	0.0₆4338	+0.28 %	636.0 B $
week of 2025-09-22	0.0₆4406	0.0₆4432	0.0₆4326	0.0₆4326	−1.82 %	706.8 B $
week of 2025-09-15	0.0₆4414	0.0₆4457	0.0₆4387	0.0₆4406	−0.18 %	642.2 B $
week of 2025-09-08	0.0₆444	0.0₆4493	0.0₆4404	0.0₆4414	−0.59 %	676.7 B $
week of 2025-09-01	0.0₆4542	0.0₆4624	0.0₆4423	0.0₆444	−2.25 %	545.6 B $
week of 2025-08-25	0.0₆4618	0.0₆4637	0.0₆4523	0.0₆4542	−1.65 %	421.5 B $
week of 2025-08-18	0.0₆4665	0.0₆4695	0.0₆4606	0.0₆4618	−1.01 %	544.2 B $
week of 2025-08-11	0.0₆4735	0.0₆4754	0.0₆4652	0.0₆4665	−1.48 %	275.6 B $
week of 2025-08-04	0.0₆4719	0.0₆4917	0.0₆4684	0.0₆4735	+0.34 %	544.4 B $
week of 2025-07-28	0.0₆4716	0.0₆5013	0.0₆4675	0.0₆4719	+0.06 %	1.02 T $