Loading the list
Rank 1319 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 9 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₄3089 | — | — |
| 2026-10-08 | — | — | — | 0.0005264 | — | — |
| 2026-10-07 | — | — | — | 0.0₄2839 | — | — |
| 2026-10-06 | 0.0004527 | 0.0007969 | 0.0₄2565 | 0.0₄2624 | −94.20 % | — |
| 2026-10-05 | 0.001022 | 0.001178 | 0.0003203 | 0.0005922 | −42.07 % | — |
| 2026-10-04 | 0.0009605 | 0.005154 | 0.0008598 | 0.001237 | +28.84 % | — |
| 2026-10-03 | 0.00333 | 0.009308 | 0.0005001 | 0.0008045 | −75.84 % | — |
| 2026-10-02 | 0.0009144 | 0.0360 | 0.0002782 | 0.0039 | +326.54 % | — |
| 2026-10-01 | 0.0004557 | 0.001038 | 0.0₅6898 | 0.0007711 | +69.23 % | — |