Bitcoin SV BSV

coin with its own chain

Rank 131 by market cap

16.82 $+4.73 %over 24h

MEXC · BSV/USDT · updated 2 min ago

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 18 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	15.86	17.22	15.20	16.41	+3.46 %	91.3 K $
August 2026	12.60	18.88	12.40	15.94	+26.47 %	145.8 K $
July 2026	12.85	15.27	12.21	12.60	−1.95 %	142.6 K $
June 2026	14.03	14.95	10.44	12.85	−8.41 %	169.3 K $
May 2026	15.81	18.29	13.58	14.03	−11.26 %	150.6 K $
April 2026	13.86	17.63	13.76	15.81	+14.07 %	309.7 K $
March 2026	15.80	17.32	12.96	13.86	−12.28 %	498.4 K $
February 2026	15.78	20.11	11.38	15.80	+0.13 %	650.7 K $
January 2026	17.34	22.46	14.89	15.78	−9.00 %	534.6 K $
December 2025	20.61	21.79	16.47	17.34	−15.87 %	423.3 K $
November 2025	21.90	26.08	19.51	20.61	−5.89 %	714.0 K $
October 2025	23.67	30.00	17.11	21.90	−7.48 %	814.0 K $
September 2025	25.83	28.00	22.41	23.67	−8.36 %	339.9 K $
August 2025	26.72	30.91	24.97	25.83	−3.33 %	596.5 K $
July 2025	25.73	32.45	22.67	26.72	+3.85 %	1.55 M $
June 2025	33.40	34.91	25.34	25.73	−22.96 %	664.0 K $
May 2025	37.98	44.84	32.00	33.40	−12.06 %	829.8 K $
April 2025	28.74	47.57	28.46	37.98	+32.15 %	882.0 K $