Loading the list…
Bitcoin SV (BSV)
16.51 $−2.88 %live · 03/11/2026, 08:05 MSK
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of Bitcoin SV (BSV): the close, the daily change and trading volume for the selected period. Bitcoin SV (BSV) trades at 16.51 $ as of 03/11/2026, −2.88 % over 24 hours. Over the last 30 trading sessions (to 02/11/2026) the close ranged from 16.70 $ to 20.22 $; against 04/10/2026 it has changed by −17.41 %.
Chart
Loading chart
Price history
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|---|---|---|---|---|---|
| 02/11/2026 | 17.04 | 17.17 | 16.46 | 16.70 | −2.00 % | 69.51 K $ |
| 01/11/2026 | 17.10 | 17.38 | 16.88 | 17.04 | −0.35 % | 75.01 K $ |
| 31/10/2026 | 17.45 | 17.59 | 16.92 | 17.10 | −2.01 % | 72.47 K $ |
| 30/10/2026 |