Bitgert BRISE
coin with its own chainRank 1488 by market cap
0.0₇1599 $+4.64 %over 24h
MEXC · BRISE/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₇1528 | — | — |
| 2026-09-16 | — | — | — | 0.0₇1514 | — | — |
| 2026-09-15 | — | — | — | 0.0₇1527 | — | — |
| 2026-09-14 | — | — | — | 0.0₇1587 | — | — |
| 2026-09-13 | — | — | — | 0.0₇1576 | — | — |
| 2026-09-12 | — | — | — | 0.0₇1598 | — | — |
| 2026-09-11 | — | — | — | 0.0₇1565 | — | — |
| 2026-09-10 | — | — | — | 0.0₇1554 | — | — |
| 2026-09-09 | — | — | — | 0.0₇1601 | — | — |
| 2026-09-08 | — | — | — | 0.0₇1626 | — | — |
| 2026-09-07 | 0.0₇1604 | 0.0₇1619 | 0.0₇1601 | 0.0₇1608 | +0.20 % | — |
| 2026-09-06 | 0.0₇1639 | 0.0₇1639 | 0.0₇1593 | 0.0₇1614 | −1.49 % | — |
| 2026-09-05 | 0.0₇1595 | 0.0₇1637 | 0.0₇1591 | 0.0₇1629 | +2.13 % | — |
| 2026-09-04 | 0.0₇1586 | 0.0₇1612 | 0.0₇1586 | 0.0₇1599 | +0.80 % | — |
| 2026-09-03 | 0.0₇1539 | 0.0₇1587 | 0.0₇1539 | 0.0₇1587 | +3.14 % | — |
| 2026-09-02 | 0.0₇1545 | 0.0₇1547 | 0.0₇1534 | 0.0₇1542 | −0.18 % | — |