Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
In our list Bitgert (BRISE) trades on one venue — MEXC. Bitgert (BRISE) trades at 0.0₇107 $ as of 7 Nov 2026, −0.18 % over 24 hours.
The price in the page header is the coin's main quote. Below are the prices on each venue at the time of the table, so they differ slightly.
Turnover is reported exactly as the venue itself declares it, and we do not verify it. Inflated turnover is a known problem of the industry, so the order of this table is not a ranking of exchange reliability. This section deliberately places no links to venues.
| Venue | Pair | Price, $ | 24h turnover | Share |
|---|---|---|---|---|
| MEXC | BRISE/USDT | 0.0₇1071 | $188.64 K | 100.0 % |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 6 Nov 2026 | 0.0₇1075 $ | +0.47 % |
| 5 Nov 2026 | 0.0₇107 $ | −4.12 % |
| 4 Nov 2026 | 0.0₇1116 $ | +0.63 % |
| 3 Nov 2026 | 0.0₇1109 $ | 0.00 % |
| 2 Nov 2026 | 0.0₇1109 $ | −2.63 % |
| 1 Nov 2026 | 0.0₇1139 $ | +0.62 % |
| 31 Oct 2026 | 0.0₇1132 $ | −3.17 % |
| 30 Oct 2026 | 0.0₇1169 $ | +3.82 % |
| 29 Oct 2026 | 0.0₇1126 $ | −9.63 % |
| 27 Oct 2026 | 0.0₇1246 $ | −0.72 % |
| 26 Oct 2026 | 0.0₇1255 $ | −0.24 % |
| 25 Oct 2026 | 0.0₇1258 $ | −0.71 % |
| 24 Oct 2026 | 0.0₇1267 $ | −4.81 % |
| 19 Oct 2026 | 0.0₇1331 $ | −1.33 % |
| 18 Oct 2026 | 0.0₇1349 $ | −0.81 % |
| 17 Oct 2026 | 0.0₇136 $ | −2.37 % |
| 16 Oct 2026 | 0.0₇1393 $ | −2.25 % |
| 15 Oct 2026 | 0.0₇1425 $ | −1.18 % |
| 14 Oct 2026 | 0.0₇1442 $ | −1.17 % |
| 13 Oct 2026 | 0.0₇1459 $ | −0.75 % |
| 12 Oct 2026 | 0.0₇147 $ | −4.11 % |
| 11 Oct 2026 | 0.0₇1533 $ | 0.00 % |
| 10 Oct 2026 | 0.0₇1533 $ | +0.79 % |
| 9 Oct 2026 | 0.0₇1521 $ | +1.88 % |
| 8 Oct 2026 | 0.0₇1493 $ | −0.73 % |
| 7 Oct 2026 | 0.0₇1504 $ | −1.89 % |
| 6 Oct 2026 | 0.0₇1533 $ | −1.86 % |
| 5 Oct 2026 | 0.0₇1562 $ | −0.38 % |
| 4 Oct 2026 | 0.0₇1568 $ | +0.32 % |
| 3 Oct 2026 | 0.0₇1563 $ | +1.49 % |