Chainlink LINK

tokenchain Ethereum

Rank 17 by market cap

11.83 $+5.68 %over 24h

Binance · LINKUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	11.33	13.69	10.91	11.37	+0.39 %	21.0 M $
August 2026	8.173	12.62	7.888	11.33	+38.57 %	76.7 M $
July 2026	7.202	8.916	7.076	8.171	+13.45 %	42.3 M $
June 2026	9.150	9.214	6.996	7.201	−21.30 %	74.8 M $
May 2026	9.110	10.87	8.762	9.148	+0.42 %	86.3 M $
April 2026	8.780	9.870	8.420	9.110	+3.76 %	73.6 M $
March 2026	8.850	10.08	8.200	8.780	−0.79 %	97.4 M $
February 2026	9.990	10.08	7.150	8.850	−11.41 %	113.3 M $
January 2026	12.20	14.40	8.970	9.990	−18.11 %	85.7 M $
December 2025	12.95	15.01	11.74	12.21	−5.71 %	89.9 M $
November 2025	17.24	17.66	11.61	12.95	−24.88 %	139.9 M $
October 2025	21.31	23.73	7.900	17.24	−19.10 %	169.0 M $
September 2025	23.20	25.64	19.82	21.30	−8.19 %	114.5 M $
August 2025	16.93	27.87	15.43	23.20	+37.03 %	248.4 M $
July 2025	13.37	20.28	12.73	16.92	+26.55 %	118.2 M $
June 2025	13.97	15.66	10.94	13.38	−4.22 %	84.7 M $
May 2025	14.30	17.98	13.20	13.97	−2.31 %	118.3 M $
April 2025	13.50	15.36	10.10	14.30	+5.93 %	110.5 M $
March 2025	14.81	17.67	11.85	13.51	−8.78 %	152.0 M $
February 2025	25.16	25.99	13.45	14.81	−41.14 %	157.7 M $
January 2025	20.02	27.21	17.83	25.17	+25.72 %	201.2 M $
December 2024	19.00	30.94	18.43	20.01	+5.32 %	326.6 M $
November 2024	11.41	19.44	10.07	19.00	+66.52 %	178.9 M $
October 2024	11.85	12.47	10.25	11.41	−3.71 %	75.6 M $
September 2024	11.02	12.98	9.280	11.85	+7.53 %	59.2 M $
August 2024	12.82	13.10	8.080	11.02	−14.04 %	76.8 M $
July 2024	14.28	15.20	11.05	12.83	−10.15 %	76.7 M $
June 2024	18.41	18.69	12.63	14.28	−22.43 %	70.7 M $
May 2024	13.13	19.22	12.35	18.41	+40.27 %	119.4 M $
April 2024	19.17	19.28	11.79	13.13	−31.51 %	131.6 M $
March 2024	19.27	22.87	16.24	19.17	−0.53 %	190.8 M $
February 2024	15.43	20.87	15.15	19.27	+24.94 %	196.0 M $
January 2024	14.94	16.61	12.20	15.43	+3.26 %	181.2 M $
December 2023	14.41	17.67	13.63	14.94	+3.68 %	213.7 M $
November 2023	11.35	16.60	10.50	14.41	+26.96 %	264.7 M $
October 2023	8.190	12.03	7.100	11.35	+38.62 %	228.9 M $
September 2023	5.878	8.276	5.737	8.191	+39.35 %	114.0 M $
August 2023	7.550	7.919	5.600	5.879	−22.13 %	107.8 M $
July 2023	6.313	8.464	6.012	7.547	+19.55 %	146.0 M $
June 2023	6.478	6.532	4.761	6.313	−2.55 %	109.5 M $
May 2023	7.025	7.280	6.164	6.478	−7.79 %	74.6 M $
April 2023	7.588	8.798	6.703	7.025	−7.42 %	135.6 M $
March 2023	7.196	7.723	5.890	7.588	+5.45 %	162.2 M $
February 2023	6.952	8.400	6.400	7.195	+3.50 %	173.5 M $
January 2023	5.575	7.518	5.505	6.952	+24.70 %	151.3 M $
December 2022	7.673	7.812	5.387	5.575	−27.34 %	112.8 M $
November 2022	7.854	9.470	5.528	7.672	−2.32 %	298.9 M $
October 2022	7.584	8.333	6.306	7.857	+3.60 %	125.0 M $
September 2022	6.627	8.540	6.445	7.585	+14.46 %	192.7 M $
August 2022	7.652	9.500	6.200	6.627	−13.40 %	155.0 M $
July 2022	6.270	8.210	5.700	7.651	+22.03 %	193.3 M $
June 2022	7.590	9.640	5.300	6.270	−17.39 %	309.5 M $
May 2022	10.96	12.29	5.530	7.590	−30.75 %	202.7 M $
April 2022	16.91	18.32	10.65	10.95	−35.25 %	88.3 M $
March 2022	15.12	18.05	12.42	16.91	+11.84 %	144.4 M $
February 2022	17.15	19.54	11.40	15.13	−11.78 %	149.4 M $
January 2022	19.52	28.71	13.48	17.15	−12.14 %	320.3 M $
December 2021	25.31	26.90	15.32	19.51	−22.92 %	205.6 M $
November 2021	30.00	38.31	22.63	25.31	−15.63 %	167.3 M $
October 2021	24.00	33.91	23.53	30.00	+25.00 %	187.0 M $