TradeAlmanac
Sign in

Chainlink LINK

tokenchain Ethereum

Rank 17 by market cap

11.36 $+4.16 %over 24h
Binance · LINKUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

PeriodOpenMaximumLowCloseChangeTurnover
week of 2026-09-14———11.11——
week of 2026-09-0713.2313.6912.6111.22−15.23 %4.23 M $
week of 2026-08-3111.1413.3610.9113.23+18.75 %19.7 M $
week of 2026-08-2411.5412.0610.9911.14−3.46 %17.2 M $
week of 2026-08-179.39012.629.33011.54+22.93 %31.1 M $
week of 2026-08-108.1869.7468.1659.390+14.71 %15.7 M $
week of 2026-08-038.3848.3998.0688.187−2.35 %7.41 M $
week of 2026-07-278.8268.9167.8888.384−5.01 %9.26 M $
week of 2026-07-208.3858.8438.2678.825+5.25 %7.57 M $
week of 2026-07-137.9968.6337.7958.385+4.86 %10.3 M $
week of 2026-07-068.0638.1727.5227.997−0.82 %8.35 M $
week of 2026-06-297.2698.1767.0768.063+10.92 %13.5 M $
week of 2026-06-227.7848.1557.0107.268−6.63 %13.8 M $
week of 2026-06-158.1818.6007.7647.783−4.86 %11.6 M $
week of 2026-06-087.9188.1847.4818.181+3.32 %13.0 M $
week of 2026-06-019.1509.2146.9967.918−13.46 %31.9 M $
week of 2026-05-259.4319.6868.7629.148−3.00 %13.9 M $
week of 2026-05-189.57010.039.0599.431−1.45 %17.8 M $
week of 2026-05-1110.7110.819.3409.570−10.64 %23.3 M $
week of 2026-05-049.13010.879.09010.72+17.42 %27.4 M $
week of 2026-04-279.4809.6008.9109.130−3.69 %10.0 M $
week of 2026-04-209.0609.5609.0509.480+4.64 %12.9 M $
week of 2026-04-138.7309.8708.6909.060+3.78 %22.5 M $
week of 2026-04-068.8309.4208.5708.730−1.13 %22.3 M $
week of 2026-03-308.4209.2008.4008.820+4.75 %15.3 M $
week of 2026-03-238.6909.5008.2008.420−3.11 %22.4 M $
week of 2026-03-169.50010.088.5708.680−8.63 %25.2 M $
week of 2026-03-098.5109.6008.5109.500+11.63 %21.4 M $
week of 2026-03-028.6709.6408.4008.520−1.73 %19.3 M $
week of 2026-02-238.6909.5908.0508.670−0.23 %26.3 M $
week of 2026-02-168.7909.0508.3508.690−1.14 %13.6 M $
week of 2026-02-098.8309.2508.1308.790−0.45 %19.8 M $
week of 2026-02-029.40010.047.1508.830−6.06 %51.8 M $
week of 2026-01-2611.5312.198.9709.410−18.39 %29.4 M $
week of 2026-01-1913.3113.3211.3611.52−13.45 %17.1 M $
week of 2026-01-1213.2114.4012.9313.32+0.83 %16.5 M $
week of 2026-01-0513.4214.2413.0313.21−1.56 %19.2 M $
week of 2025-12-2912.5013.5812.1513.43+7.44 %15.1 M $
week of 2025-12-2212.4412.9511.9912.50+0.48 %12.3 M $
week of 2025-12-1513.2813.7411.7412.44−6.33 %21.2 M $
week of 2025-12-0813.6515.0113.0913.28−2.71 %19.4 M $
week of 2025-12-0112.9514.9311.7413.65+5.41 %30.7 M $
week of 2025-11-2412.5213.5712.3012.95+3.43 %18.8 M $
week of 2025-11-1713.7314.2911.6112.53−8.74 %41.0 M $
week of 2025-11-1015.9216.8013.4013.73−13.76 %33.8 M $
week of 2025-11-0317.5917.6613.6915.93−9.44 %42.3 M $
week of 2025-10-2718.5419.0616.3217.58−5.18 %27.5 M $
week of 2025-10-2017.2919.1916.7118.55+7.29 %30.7 M $
week of 2025-10-1319.0020.1915.6917.29−9.00 %38.7 M $
week of 2025-10-0622.0023.737.90019.00−13.64 %60.3 M $
week of 2025-09-2921.6823.1320.9022.00+1.48 %21.2 M $
week of 2025-09-2222.9523.0519.8221.68−5.53 %28.4 M $
week of 2025-09-1524.1024.8922.7522.96−4.73 %22.4 M $
week of 2025-09-0822.4725.6422.2324.09+7.21 %27.1 M $
week of 2025-09-0123.2023.9721.8722.47−3.15 %31.2 M $
week of 2025-08-2525.8226.4622.8323.20−10.15 %54.8 M $
week of 2025-08-1825.6427.8723.3625.82+0.70 %82.8 M $
week of 2025-08-1122.0726.3320.8425.64+16.18 %62.5 M $
week of 2025-08-0416.3022.7016.0322.06+35.34 %37.0 M $
week of 2025-07-2819.2419.5615.4316.30−15.28 %25.9 M $