Circle xStock CRCLX
tokenchain EthereumRank 333 by market cap
88.03 $+5.60 %over 24h
Bybit · CRCLX/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 84.55 | — | — |
| week of 2026-09-07 | 105.30 | 105.37 | 101.40 | 88.63 | −15.83 % | 7.47 K $ |
| week of 2026-08-31 | 102.44 | 105.59 | 97.20 | 105.30 | +2.79 % | 20.1 K $ |