Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 50 · Neutral, as of 04/11/2026
The price of Circle xStock (CRCLX) is 74.48 $ as of November 4, 2026, +2.90 % in 24 hours. Price change: −9.83 % over 7 days, −12.22 % over 30 days. Market capitalization is 92.72 million $, ranked 279. The price is 29.27 % below its all-time high of 105.30 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Circle xStock (CRCLX) is a token on the Ethereum network. By size Circle xStock sits beyond the first three hundred by market capitalisation. The price is taken from Bybit.
This summary is assembled automatically from the data on this page and is not an editorial review of the project.
A reference description of the project, not investment advice.
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| Bybit | 399.42 K $ | 85.8 % |
| MEXC | 66.32 K $ | 14.2 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | CRCLX | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +2.90 % | −0.28 % | +0.10 % |
| 7 days | −9.83 % | −4.16 % | −3.07 % |
| 30 days | −12.22 % | −9.37 % | −16.15 % |
| 90 days | — | +19.83 % | +20.51 % |
| year to date | — | −12.36 % | −24.17 % |
| 1 year | — | −30.51 % | −42.32 % |
We compute market cap from circulating supply, so its date matters as much as the price.
This asset declares no maximum supply, so it has no circulating share to speak of.
At the price as of 04/11/2026, 00:33 UTC — a moment's rate, not a live tick.
1 CRCLX = 74.48 $
Circle xStock is grouped under: Real World Assets (RWA), Tokenized Assets.
We track 2 trading pairs for CRCLX; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 61 days of daily price history for CRCLX.
Circle xStock is ranked #279 by market capitalisation, at 92.72M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
Circle xStock is a token issued on the Ethereum network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 03/11/2026 | 75.36 $ | +4.12 % |
| 02/11/2026 | 72.38 $ | −1.52 % |
| 01/11/2026 | 73.50 $ | +0.96 % |
| 31/10/2026 | 72.80 $ | −0.44 % |
| 30/10/2026 | 73.12 $ | −3.81 % |
| 29/10/2026 | 76.02 $ | −5.61 % |
| 28/10/2026 | 80.54 $ | −0.68 % |
| 27/10/2026 | 81.09 $ | +1.02 % |
| 26/10/2026 | 80.27 $ | −5.35 % |
| 25/10/2026 | 84.81 $ | −0.78 % |
| 24/10/2026 | 85.48 $ | −0.22 % |
| 23/10/2026 | 85.67 $ | −0.08 % |
| 22/10/2026 | 85.74 $ | −3.57 % |
| 21/10/2026 | 88.91 $ | +3.19 % |
| 20/10/2026 | 86.16 $ | +5.24 % |
| 19/10/2026 | 81.87 $ | −1.81 % |
| 18/10/2026 | 83.38 $ | +1.94 % |
| 17/10/2026 | 81.79 $ | −0.57 % |
| 16/10/2026 | 82.26 $ | −3.96 % |
| 15/10/2026 | 85.65 $ | +10.05 % |
| 14/10/2026 | 77.83 $ | −7.67 % |
| 13/10/2026 | 84.30 $ | +3.27 % |
| 12/10/2026 | 81.63 $ | −5.67 % |
| 11/10/2026 | 86.54 $ | +0.69 % |
| 10/10/2026 | 85.95 $ | +1.45 % |
| 09/10/2026 | 84.72 $ | +4.42 % |
| 08/10/2026 | 81.13 $ | +0.51 % |
| 07/10/2026 | 80.72 $ | −3.90 % |
| 06/10/2026 | 84.00 $ | +0.30 % |
| 05/10/2026 | 83.75 $ | −0.02 % |