Compound COMP

tokenchain Ethereum

Rank 175 by market cap

20.47 $+7.00 %over 24h

Binance · COMPUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	19.19	21.57	18.71	19.51	+1.67 %	270.5 K $
August 2026	16.53	21.84	15.87	19.19	+16.09 %	1.14 M $
July 2026	15.20	17.75	14.96	16.50	+8.55 %	711.1 K $
June 2026	18.48	19.10	14.82	15.19	−17.80 %	1.44 M $
May 2026	23.60	28.00	16.87	18.48	−21.69 %	2.06 M $
April 2026	17.62	30.25	16.21	23.59	+33.88 %	3.70 M $
March 2026	18.11	20.00	16.40	17.63	−2.65 %	1.49 M $
February 2026	19.79	24.68	14.69	18.11	−8.49 %	3.93 M $
January 2026	24.83	28.00	18.00	19.78	−20.34 %	1.45 M $
December 2025	35.21	37.29	23.38	24.82	−29.51 %	3.81 M $
November 2025	35.00	36.80	26.92	35.24	+0.69 %	2.83 M $
October 2025	41.61	45.02	9.810	35.02	−15.84 %	2.67 M $
September 2025	42.46	48.16	39.05	41.59	−2.05 %	2.16 M $
August 2025	45.05	57.02	41.86	42.46	−5.75 %	3.32 M $
July 2025	44.35	55.63	39.87	45.05	+1.58 %	7.23 M $
June 2025	40.57	62.75	39.65	44.35	+9.32 %	7.44 M $
May 2025	40.58	49.87	36.93	40.58	0.00 %	3.48 M $
April 2025	39.57	79.99	35.48	40.58	+2.55 %	3.44 M $
March 2025	50.91	55.35	37.64	39.61	−22.20 %	1.37 M $
February 2025	69.83	70.52	42.00	50.90	−27.11 %	1.48 M $
January 2025	73.30	92.48	65.14	69.78	−4.80 %	1.90 M $
December 2024	71.89	144.00	68.19	73.36	+2.04 %	5.19 M $
November 2024	43.03	75.28	38.86	71.90	+67.09 %	3.05 M $
October 2024	46.16	48.15	39.50	43.02	−6.80 %	1.22 M $
September 2024	45.22	52.00	39.37	46.18	+2.12 %	2.30 M $
August 2024	52.69	55.28	33.84	45.20	−14.22 %	3.65 M $
July 2024	49.77	53.65	40.17	52.72	+5.93 %	1.94 M $
June 2024	59.19	61.46	44.82	49.76	−15.93 %	1.87 M $
May 2024	53.22	65.94	50.79	59.19	+11.22 %	2.21 M $
April 2024	79.45	80.59	43.09	53.25	−32.98 %	2.72 M $
March 2024	90.60	96.90	63.51	79.48	−12.27 %	5.87 M $
February 2024	54.45	103.48	51.87	90.65	+66.48 %	5.11 M $
January 2024	57.39	62.34	44.77	54.46	−5.11 %	4.25 M $
December 2023	50.64	68.39	47.61	57.41	+13.37 %	5.50 M $
November 2023	45.85	59.50	43.93	50.63	+10.43 %	5.02 M $
October 2023	46.85	49.61	38.85	45.85	−2.13 %	2.97 M $
September 2023	41.15	50.65	34.87	46.87	+13.90 %	4.49 M $
August 2023	66.35	67.27	35.05	41.13	−38.01 %	6.71 M $
July 2023	55.88	85.90	50.86	66.35	+18.74 %	14.1 M $
June 2023	35.86	59.50	23.27	55.87	+55.80 %	6.27 M $
May 2023	41.55	41.77	33.25	35.84	−13.74 %	1.16 M $
April 2023	43.14	46.90	37.48	41.50	−3.80 %	1.56 M $
March 2023	48.83	51.92	35.61	43.13	−11.67 %	2.00 M $
February 2023	51.99	64.10	46.57	48.85	−6.04 %	2.80 M $
January 2023	31.21	61.87	30.77	52.02	+66.68 %	3.86 M $
December 2022	38.53	40.49	29.86	31.20	−19.02 %	1.75 M $
November 2022	50.20	53.31	32.56	38.54	−23.23 %	2.94 M $
October 2022	60.92	63.38	47.40	50.19	−17.61 %	2.30 M $
September 2022	46.42	70.00	43.90	60.94	+31.28 %	4.05 M $
August 2022	57.00	71.50	43.32	46.47	−18.47 %	3.93 M $
July 2022	47.58	63.88	43.75	57.00	+19.80 %	5.28 M $
June 2022	63.80	70.10	26.20	47.48	−25.58 %	5.26 M $
May 2022	103.60	117.20	53.60	63.70	−38.51 %	3.18 M $
April 2022	149.20	174.80	102.10	103.70	−30.50 %	2.54 M $
March 2022	121.10	164.50	97.60	149.20	+23.20 %	2.65 M $
February 2022	121.70	153.00	93.30	121.00	−0.58 %	1.35 M $
January 2022	199.90	244.80	109.30	121.80	−39.07 %	1.67 M $
December 2021	278.50	286.50	174.70	199.70	−28.29 %	1.83 M $
November 2021	346.30	400.00	242.00	278.00	−19.72 %	1.98 M $
October 2021	317.70	361.40	286.30	346.20	+8.97 %	2.55 M $