Cookie DAO COOKIE
tokenchain EthereumRank 1352 by market cap
0.0106 $+4.95 %over 24h
Binance · COOKIEUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0100 | — | — |
| week of 2026-09-07 | 0.0118 | 0.0119 | 0.0113 | 0.0104 | −11.86 % | 12.4 M $ |
| week of 2026-08-31 | 0.0118 | 0.0119 | 0.0116 | 0.0118 | 0.00 % | 12.4 M $ |