Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 54 · Neutral, as of 05/11/2026
The price of Cookie DAO (COOKIE) is 0.008780 $ as of November 5, 2026, +4.65 % in 24 hours. Price change: −7.37 % over 7 days, −35.48 % over 30 days. Market capitalization is 7.07 million $, ranked 1366. The price is 34.48 % below its all-time high of 0.01340 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Governance, Artificial Intelligence (AI), Binance Alpha Spotlight
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| Binance | 175.74 K $ | 50.2 % |
| Bybit | 61.35 K $ | 17.5 % |
| MEXC | 56.99 K $ | 16.3 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | COOKIE | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +4.65 % | +4.17 % | +6.51 % |
| 7 days | −7.37 % | −4.27 % | −3.22 % |
| 30 days | −35.48 % | −10.49 % | −16.58 % |
| 90 days | — | +19.78 % | +19.17 % |
| year to date | — | −11.63 % | −23.45 % |
| 1 year | — | −27.33 % | −36.88 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 05/11/2026, 00:10 UTC — a moment's rate, not a live tick.
1 COOKIE = 0.00878 $
The maximum supply is capped at 1.00 B COOKIE.
Cookie DAO is grouped under: Governance, Artificial Intelligence (AI), Binance Alpha Spotlight.
We track 4 trading pairs for COOKIE; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 59 days of daily price history for COOKIE.
Cookie DAO is ranked #1366 by market capitalisation, at 7.07M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
805.71 M COOKIE are in circulation, which is 80.6 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Cookie DAO is a token issued on the Ethereum network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 03/11/2026 | 0.00842 $ | +5.25 % |
| 02/11/2026 | 0.008 $ | −1.96 % |
| 01/11/2026 | 0.00816 $ | −1.21 % |
| 31/10/2026 | 0.00826 $ | −1.90 % |
| 30/10/2026 | 0.00842 $ | +3.95 % |
| 29/10/2026 | 0.0081 $ | −9.90 % |
| 28/10/2026 | 0.00899 $ | −1.10 % |
| 27/10/2026 | 0.00909 $ | +2.71 % |
| 26/10/2026 | 0.00885 $ | +0.11 % |
| 25/10/2026 | 0.00884 $ | −1.34 % |
| 24/10/2026 | 0.00896 $ | −0.88 % |
| 23/10/2026 | 0.00904 $ | +0.89 % |
| 22/10/2026 | 0.00896 $ | −6.37 % |
| 21/10/2026 | 0.00957 $ | 0.00 % |
| 20/10/2026 | 0.00957 $ | +3.91 % |
| 19/10/2026 | 0.00921 $ | −0.97 % |
| 18/10/2026 | 0.0093 $ | −2.82 % |
| 17/10/2026 | 0.00957 $ | −5.62 % |
| 16/10/2026 | 0.0101 $ | −1.65 % |
| 15/10/2026 | 0.0103 $ | −2.92 % |
| 14/10/2026 | 0.0106 $ | −4.58 % |
| 13/10/2026 | 0.0111 $ | −1.50 % |
| 12/10/2026 | 0.0113 $ | −7.98 % |
| 11/10/2026 | 0.0123 $ | +1.32 % |
| 10/10/2026 | 0.0121 $ | +3.32 % |
| 09/10/2026 | 0.0117 $ | +2.89 % |
| 08/10/2026 | 0.0114 $ | −6.56 % |
| 07/10/2026 | 0.0122 $ | −6.15 % |
| 06/10/2026 | 0.0130 $ | −2.11 % |
| 05/10/2026 | 0.0133 $ | +1.76 % |