crow with knife CAW
tokenchain SolanaRank 1667 by market cap
0.0₈6967 $+3.19 %over 24h
CoinGecko · CAW/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₈6818 | — | — |
| 2026-09-16 | — | — | — | 0.0₈6629 | — | — |
| 2026-09-15 | — | — | — | 0.0₈6535 | — | — |
| 2026-09-14 | — | — | — | 0.0₈7179 | — | — |
| 2026-09-13 | — | — | — | 0.0₈6941 | — | — |
| 2026-09-12 | — | — | — | 0.0₈7319 | — | — |
| 2026-09-11 | — | — | — | 0.0₈6833 | — | — |
| 2026-09-10 | — | — | — | 0.0₈6602 | — | — |
| 2026-09-09 | — | — | — | 0.0₈6884 | — | — |
| 2026-09-08 | — | — | — | 0.0₈7015 | — | — |
| 2026-09-07 | 0.0₈6789 | 0.0₈6836 | 0.0₈6601 | 0.0₈6601 | −2.77 % | — |
| 2026-09-06 | 0.0₈67 | 0.0₈6861 | 0.0₈6669 | 0.0₈6801 | +1.50 % | — |
| 2026-09-05 | 0.0₈637 | 0.0₈6722 | 0.0₈6287 | 0.0₈6713 | +5.39 % | — |
| 2026-09-04 | 0.0₈6637 | 0.0₈6637 | 0.0₈6299 | 0.0₈6331 | −4.61 % | — |
| 2026-09-03 | 0.0₈6403 | 0.0₈7008 | 0.0₈6401 | 0.0₈6645 | +3.79 % | — |
| 2026-09-02 | 0.0₈6598 | 0.0₈6917 | 0.0₈6278 | 0.0₈6787 | +2.86 % | — |