Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 41 · Fear, as of 10 Nov 2026
The price of crow with knife (CAW) is 0.000000005104 $ as of November 10, 2026, −3.05 % in 24 hours. Price change: −21.61 % over 7 days, −21.90 % over 30 days. Market capitalization is 3.91 million $, ranked 1809. The price is 39.06 % below its all-time high of 0.000000008376 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | CAW | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −3.05% | −2.50% | −5.07% |
| 7 days | −21.61% | −1.88% | −5.24% |
| 30 days | −21.90% | −9.18% | −14.81% |
| 90 days | — | +18.50% | +13.42% |
| year to date | — | −14.01% | −28.15% |
| 1 year | — | −28.03% | −40.41% |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 10 Nov 2026, 14:09 UTC — a moment's rate, not a live tick.
1 CAW = 0.00000001 $
The maximum supply is capped at 777.78 T CAW.
crow with knife is grouped under: Meme.
Our database holds 45 days of daily price history for CAW.
crow with knife is ranked #1809 by market capitalisation, at 3.91M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
766.68 T CAW are in circulation, which is 98.6% of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
crow with knife is a token issued on the Solana network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 9 Nov 2026 | $0.0₈5177 | +1.51% |
| 8 Nov 2026 | $0.0₈51 | −3.65% |
| 7 Nov 2026 | $0.0₈5293 | −0.88% |
| 6 Nov 2026 | $0.0₈534 | +1.95% |
| 5 Nov 2026 | $0.0₈5238 | −20.21% |
| 16 Oct 2026 | $0.0₈6565 | +0.72% |
| 15 Oct 2026 | $0.0₈6518 | −1.30% |
| 14 Oct 2026 | $0.0₈6604 | −3.37% |
| 13 Oct 2026 | $0.0₈6834 | −0.78% |
| 12 Oct 2026 | $0.0₈6888 | −0.33% |
| 11 Oct 2026 | $0.0₈6911 | −2.92% |
| 10 Oct 2026 | $0.0₈7119 | +0.51% |
| 9 Oct 2026 | $0.0₈7083 | −2.67% |
| 8 Oct 2026 | $0.0₈7277 | −2.56% |
| 7 Oct 2026 | $0.0₈7468 | −5.43% |
| 6 Oct 2026 | $0.0₈7897 | −4.29% |
| 5 Oct 2026 | $0.0₈8251 | −1.49% |
| 4 Oct 2026 | $0.0₈8376 | +3.64% |
| 3 Oct 2026 | $0.0₈8082 | −0.20% |
| 2 Oct 2026 | $0.0₈8098 | −2.74% |
| 1 Oct 2026 | $0.0₈8326 | +3.08% |
| 30 Sept 2026 | $0.0₈8077 | +5.62% |
| 24 Sept 2026 | $0.0₈7647 | +9.32% |
| 23 Sept 2026 | $0.0₈6995 | −7.62% |
| 22 Sept 2026 | $0.0₈7572 | +0.23% |
| 21 Sept 2026 | $0.0₈7555 | +13.56% |
| 20 Sept 2026 | $0.0₈6653 | −2.43% |
| 19 Sept 2026 | $0.0₈6819 | −3.22% |
| 18 Sept 2026 | $0.0₈7046 | +3.34% |
| 17 Sept 2026 | $0.0₈6818 | +2.85% |