Ethereum Name Service ENS

tokenchain Ethereum

Rank 152 by market cap

6.290 $+9.96 %over 24h

Binance · ENSUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 59 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	5.850	6.350	5.200	5.670	−3.08 %	2.57 M $
August 2026	4.260	6.590	3.770	5.850	+37.32 %	6.67 M $
July 2026	4.080	4.740	3.970	4.250	+4.17 %	5.54 M $
June 2026	5.900	5.950	3.950	4.070	−31.02 %	4.89 M $
May 2026	6.000	8.160	5.600	5.900	−1.67 %	6.04 M $
April 2026	5.670	6.490	5.430	6.000	+5.82 %	4.88 M $
March 2026	6.110	6.960	5.390	5.680	−7.04 %	5.67 M $
February 2026	7.100	7.210	4.810	6.110	−13.94 %	10.5 M $
January 2026	9.440	11.56	6.400	7.100	−24.79 %	7.06 M $
December 2025	11.39	12.26	8.780	9.450	−17.03 %	5.17 M $
November 2025	14.75	15.69	10.40	11.38	−22.85 %	9.38 M $
October 2025	19.92	24.30	1.750	14.75	−25.95 %	12.8 M $
September 2025	22.43	25.25	19.36	19.92	−11.19 %	7.69 M $
August 2025	26.78	32.21	22.03	22.43	−16.24 %	14.9 M $
July 2025	18.83	32.01	17.66	26.78	+42.22 %	20.2 M $
June 2025	20.79	24.93	16.03	18.83	−9.43 %	9.98 M $
May 2025	18.53	25.31	16.69	20.78	+12.14 %	15.3 M $
April 2025	15.80	20.42	11.90	18.52	+17.22 %	12.8 M $
March 2025	21.57	24.56	15.12	15.81	−26.70 %	12.1 M $
February 2025	34.04	35.21	19.59	21.56	−36.66 %	14.2 M $
January 2025	32.99	38.57	28.10	34.04	+3.18 %	19.2 M $
December 2024	40.22	50.55	30.29	33.00	−17.95 %	49.9 M $
November 2024	16.80	47.47	14.55	40.22	+139.40 %	77.0 M $
October 2024	18.49	19.45	15.25	16.79	−9.19 %	13.6 M $
September 2024	17.72	21.45	15.11	18.49	+4.35 %	16.2 M $
August 2024	25.40	25.59	14.18	17.73	−30.20 %	22.3 M $
July 2024	30.69	34.58	20.18	25.40	−17.24 %	47.2 M $
June 2024	25.82	30.84	18.74	30.69	+18.86 %	42.9 M $
May 2024	14.61	28.50	13.12	25.82	+76.73 %	38.0 M $
April 2024	22.40	22.78	10.55	14.61	−34.78 %	21.8 M $
March 2024	20.94	30.50	18.08	22.39	+6.92 %	48.9 M $
February 2024	17.82	25.00	17.02	20.93	+17.45 %	38.7 M $
January 2024	9.680	27.54	8.000	17.82	+84.09 %	111.0 M $
December 2023	8.420	10.88	7.830	9.670	+14.85 %	28.7 M $
November 2023	7.750	9.990	7.390	8.420	+8.65 %	18.3 M $
October 2023	8.000	8.470	6.660	7.750	−3.13 %	6.39 M $
September 2023	7.830	8.090	7.000	8.000	+2.17 %	4.79 M $
August 2023	9.550	9.950	7.020	7.830	−18.01 %	5.22 M $
July 2023	9.260	10.46	8.680	9.550	+3.13 %	6.86 M $
June 2023	9.980	10.26	6.690	9.270	−7.11 %	8.85 M $
May 2023	11.99	12.20	9.570	9.980	−16.76 %	6.12 M $
April 2023	13.48	15.41	11.21	12.00	−10.98 %	10.8 M $
March 2023	15.24	16.25	11.50	13.47	−11.61 %	19.5 M $
February 2023	15.90	18.17	13.31	15.24	−4.15 %	18.7 M $
January 2023	10.76	17.06	10.64	15.90	+47.77 %	16.6 M $
December 2022	14.15	14.66	10.38	10.75	−24.03 %	8.10 M $
November 2022	16.98	18.50	10.00	14.15	−16.67 %	26.8 M $
October 2022	16.06	20.37	14.03	16.97	+5.67 %	31.0 M $
September 2022	12.48	16.59	11.97	16.08	+28.85 %	31.8 M $
August 2022	14.31	18.23	11.18	12.47	−12.86 %	36.1 M $
July 2022	8.610	16.52	8.100	14.31	+66.20 %	45.6 M $
June 2022	11.87	12.96	7.370	8.610	−27.46 %	49.3 M $
May 2022	20.41	27.65	7.350	11.86	−41.89 %	129.4 M $
April 2022	18.06	23.21	13.00	20.42	+13.07 %	49.2 M $
March 2022	15.37	20.87	12.56	18.06	+17.50 %	45.5 M $
February 2022	20.17	23.49	11.81	15.36	−23.85 %	25.5 M $
January 2022	38.96	41.72	14.43	20.17	−48.23 %	27.2 M $
December 2021	69.98	74.91	37.12	38.93	−44.37 %	29.4 M $
November 2021	43.66	120.00	38.39	69.93	+60.17 %	48.2 M $