Fuzzybear FUZZY
tokenchain XrpRank 1067 by market cap
0.0₄4273 $−1.47 %over 24h
CoinGecko · FUZZY/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 12 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄4245 | — | — |
| 2026-09-16 | — | — | — | 0.0₄4378 | — | — |
| 2026-09-15 | — | — | — | 0.0₄4255 | — | — |
| 2026-09-14 | — | — | — | 0.0₄5321 | — | — |
| 2026-09-13 | — | — | — | 0.0₄4995 | — | — |
| 2026-09-12 | — | — | — | 0.0₄5154 | — | — |
| 2026-09-11 | — | — | — | 0.0₄5174 | — | — |
| 2026-09-10 | — | — | — | 0.0₄4937 | — | — |
| 2026-09-09 | — | — | — | 0.0₄5427 | — | — |
| 2026-09-08 | — | — | — | 0.0₄5543 | — | — |
| 2026-09-07 | — | — | — | 0.0₄5617 | — | — |
| 2026-09-06 | — | — | — | 0.0₄5792 | — | — |