Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 53 · Neutral, as of 04/11/2026
The price of Fuzzybear (FUZZY) is 0.00004653 $ as of October 17, 2026, +3.36 % in 24 hours. Price change: +5.14 % over 7 days, −11.00 % over 30 days. Market capitalization is 14.79 million $, ranked 991. The price is 19.67 % below its all-time high of 0.00005792 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Meme
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | FUZZY | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +3.36 % | +3.17 % | +5.25 % |
| 7 days | +5.14 % | −4.27 % | −3.22 % |
| 30 days | −11.00 % | −10.49 % | −16.58 % |
| 90 days | — | +19.78 % | +19.17 % |
| year to date | — | −11.63 % | −23.45 % |
| 1 year | — | −27.33 % | −36.88 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 17/10/2026, 12:06 UTC — a moment's rate, not a live tick.
1 FUZZY = 0.00004653 $
The maximum supply is capped at 321.00 B FUZZY.
Fuzzybear is grouped under: Meme.
Our database holds 36 days of daily price history for FUZZY.
Fuzzybear is ranked #991 by market capitalisation, at 14.79M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
317.77 B FUZZY are in circulation, which is 99.0 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Fuzzybear is a token issued on the Xrp network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 16/10/2026 | 0.0₄4605 $ | +3.79 % |
| 15/10/2026 | 0.0₄4437 $ | +4.62 % |
| 14/10/2026 | 0.0₄4241 $ | +3.44 % |
| 13/10/2026 | 0.0₄41 $ | −5.81 % |
| 12/10/2026 | 0.0₄4353 $ | −3.40 % |
| 11/10/2026 | 0.0₄4506 $ | +3.54 % |
| 10/10/2026 | 0.0₄4352 $ | −0.64 % |
| 09/10/2026 | 0.0₄438 $ | −0.73 % |
| 08/10/2026 | 0.0₄4412 $ | −2.06 % |
| 07/10/2026 | 0.0₄4505 $ | −5.73 % |
| 06/10/2026 | 0.0₄4779 $ | −3.55 % |
| 05/10/2026 | 0.0₄4955 $ | −1.47 % |
| 04/10/2026 | 0.0₄5029 $ | −0.26 % |
| 03/10/2026 | 0.0₄5042 $ | −1.06 % |
| 02/10/2026 | 0.0₄5096 $ | +2.45 % |
| 01/10/2026 | 0.0₄4974 $ | +3.47 % |
| 30/09/2026 | 0.0₄4807 $ | +1.03 % |
| 24/09/2026 | 0.0₄4758 $ | +5.20 % |
| 23/09/2026 | 0.0₄4523 $ | −7.54 % |
| 22/09/2026 | 0.0₄4892 $ | +2.21 % |
| 21/09/2026 | 0.0₄4786 $ | +4.75 % |
| 20/09/2026 | 0.0₄4569 $ | −2.25 % |
| 19/09/2026 | 0.0₄4674 $ | +1.85 % |
| 18/09/2026 | 0.0₄4589 $ | +8.10 % |
| 17/09/2026 | 0.0₄4245 $ | −3.04 % |
| 16/09/2026 | 0.0₄4378 $ | +2.89 % |
| 15/09/2026 | 0.0₄4255 $ | −20.03 % |
| 14/09/2026 | 0.0₄5321 $ | +6.53 % |
| 13/09/2026 | 0.0₄4995 $ | −3.08 % |
| 12/09/2026 | 0.0₄5154 $ | −0.39 % |